Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 997 | 1,050 | 988 | 1,013 | 1,013 | +12 (+1.20%) | 56,000 |
6 Aug 2024 | JPY | 965 | 1,044 | 965 | 1,001 | 1,001 | +51 (+5.37%) | 66,700 |
5 Aug 2024 | JPY | 1,055 | 1,071 | 891 | 950 | 950 | -161 (-14.49%) | 131,400 |
2 Aug 2024 | JPY | 1,166 | 1,179 | 1,110 | 1,111 | 1,111 | -85 (-7.11%) | 52,300 |
1 Aug 2024 | JPY | 1,246 | 1,246 | 1,194 | 1,196 | 1,196 | -65 (-5.15%) | 27,200 |
31 Jul 2024 | JPY | 1,223 | 1,261 | 1,218 | 1,261 | 1,261 | +26 (+2.11%) | 15,100 |
30 Jul 2024 | JPY | 1,255 | 1,255 | 1,225 | 1,235 | 1,235 | -18 (-1.44%) | 80,800 |
29 Jul 2024 | JPY | 1,247 | 1,268 | 1,221 | 1,253 | 1,253 | +36 (+2.96%) | 15,500 |
26 Jul 2024 | JPY | 1,232 | 1,234 | 1,215 | 1,217 | 1,217 | -2 (-0.16%) | 16,400 |
25 Jul 2024 | JPY | 1,226 | 1,244 | 1,219 | 1,219 | 1,219 | -32 (-2.56%) | 52,400 |
24 Jul 2024 | JPY | 1,258 | 1,269 | 1,249 | 1,251 | 1,251 | -10 (-0.79%) | 14,500 |
23 Jul 2024 | JPY | 1,253 | 1,270 | 1,252 | 1,261 | 1,261 | +17 (+1.37%) | 19,500 |
22 Jul 2024 | JPY | 1,264 | 1,264 | 1,242 | 1,244 | 1,244 | +6 (+0.48%) | 21,200 |
19 Jul 2024 | JPY | 1,250 | 1,250 | 1,231 | 1,238 | 1,238 | -12 (-0.96%) | 9,900 |
18 Jul 2024 | JPY | 1,254 | 1,270 | 1,250 | 1,250 | 1,250 | -12 (-0.95%) | 28,700 |
17 Jul 2024 | JPY | 1,280 | 1,282 | 1,262 | 1,262 | 1,262 | -3 (-0.24%) | 15,300 |
16 Jul 2024 | JPY | 1,300 | 1,300 | 1,265 | 1,265 | 1,265 | 0.0 (0.0%) | 65,600 |
12 Jul 2024 | JPY | 1,247 | 1,273 | 1,247 | 1,265 | 1,265 | +10 (+0.80%) | 44,500 |
11 Jul 2024 | JPY | 1,250 | 1,259 | 1,237 | 1,255 | 1,255 | +25 (+2.03%) | 15,900 |
10 Jul 2024 | JPY | 1,230 | 1,249 | 1,226 | 1,230 | 1,230 | 0.0 (0.0%) | 28,500 |
9 Jul 2024 | JPY | 1,232 | 1,238 | 1,218 | 1,230 | 1,230 | +11 (+0.90%) | 28,900 |
8 Jul 2024 | JPY | 1,220 | 1,230 | 1,213 | 1,219 | 1,219 | -12 (-0.97%) | 21,600 |
5 Jul 2024 | JPY | 1,246 | 1,247 | 1,226 | 1,231 | 1,231 | -13 (-1.05%) | 13,400 |
4 Jul 2024 | JPY | 1,231 | 1,244 | 1,231 | 1,244 | 1,244 | +9 (+0.73%) | 13,100 |
3 Jul 2024 | JPY | 1,230 | 1,242 | 1,226 | 1,235 | 1,235 | +6 (+0.49%) | 15,900 |
2 Jul 2024 | JPY | 1,243 | 1,243 | 1,227 | 1,229 | 1,229 | -14 (-1.13%) | 19,700 |
1 Jul 2024 | JPY | 1,263 | 1,263 | 1,235 | 1,243 | 1,243 | -13 (-1.04%) | 19,400 |
28 Jun 2024 | JPY | 1,269 | 1,271 | 1,251 | 1,256 | 1,256 | -13 (-1.02%) | 24,300 |
27 Jun 2024 | JPY | 1,263 | 1,269 | 1,250 | 1,269 | 1,269 | +6 (+0.48%) | 22,300 |
26 Jun 2024 | JPY | 1,253 | 1,270 | 1,245 | 1,263 | 1,263 | +1 (+0.08%) | 30,900 |