Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,195 | 1,200 | 1,162 | 1,162 | 1,162 | -38 (-3.17%) | 14,800 |
11 Apr 2022 | JPY | 1,225 | 1,226 | 1,190 | 1,200 | 1,200 | -38 (-3.07%) | 14,000 |
8 Apr 2022 | JPY | 1,247 | 1,247 | 1,218 | 1,238 | 1,238 | -9 (-0.72%) | 20,000 |
7 Apr 2022 | JPY | 1,284 | 1,285 | 1,232 | 1,247 | 1,247 | -38 (-2.96%) | 14,400 |
6 Apr 2022 | JPY | 1,321 | 1,321 | 1,284 | 1,285 | 1,285 | -53 (-3.96%) | 14,600 |
5 Apr 2022 | JPY | 1,318 | 1,338 | 1,315 | 1,338 | 1,338 | +21 (+1.59%) | 14,900 |
4 Apr 2022 | JPY | 1,309 | 1,340 | 1,299 | 1,317 | 1,317 | +18 (+1.39%) | 11,000 |
1 Apr 2022 | JPY | 1,290 | 1,311 | 1,280 | 1,299 | 1,299 | +9 (+0.70%) | 8,700 |
31 Mar 2022 | JPY | 1,317 | 1,320 | 1,287 | 1,290 | 1,290 | -34 (-2.57%) | 16,500 |
30 Mar 2022 | JPY | 1,333 | 1,333 | 1,296 | 1,324 | 1,324 | -30 (-2.22%) | 21,200 |
29 Mar 2022 | JPY | 1,346 | 1,354 | 1,298 | 1,354 | 1,354 | +11 (+0.82%) | 30,200 |
28 Mar 2022 | JPY | 1,381 | 1,396 | 1,328 | 1,343 | 1,343 | -38 (-2.75%) | 24,000 |
25 Mar 2022 | JPY | 1,383 | 1,383 | 1,350 | 1,381 | 1,381 | +2 (+0.15%) | 21,300 |
24 Mar 2022 | JPY | 1,391 | 1,391 | 1,340 | 1,379 | 1,379 | -3 (-0.22%) | 27,100 |
23 Mar 2022 | JPY | 1,329 | 1,382 | 1,324 | 1,382 | 1,382 | +69 (+5.26%) | 33,200 |
22 Mar 2022 | JPY | 1,303 | 1,313 | 1,287 | 1,313 | 1,313 | 0.0 (0.0%) | 26,100 |
18 Mar 2022 | JPY | 1,325 | 1,326 | 1,285 | 1,313 | 1,313 | -12 (-0.91%) | 17,100 |
17 Mar 2022 | JPY | 1,314 | 1,339 | 1,304 | 1,325 | 1,325 | +11 (+0.84%) | 23,500 |
16 Mar 2022 | JPY | 1,373 | 1,373 | 1,284 | 1,314 | 1,314 | -54 (-3.95%) | 27,900 |
15 Mar 2022 | JPY | 1,317 | 1,373 | 1,289 | 1,368 | 1,368 | +51 (+3.87%) | 22,000 |
14 Mar 2022 | JPY | 1,292 | 1,326 | 1,279 | 1,317 | 1,317 | +26 (+2.01%) | 14,000 |
11 Mar 2022 | JPY | 1,286 | 1,306 | 1,250 | 1,291 | 1,291 | -14 (-1.07%) | 29,200 |
10 Mar 2022 | JPY | 1,268 | 1,305 | 1,243 | 1,305 | 1,305 | +88 (+7.23%) | 18,100 |
9 Mar 2022 | JPY | 1,251 | 1,275 | 1,202 | 1,217 | 1,217 | -34 (-2.72%) | 16,500 |
8 Mar 2022 | JPY | 1,308 | 1,343 | 1,229 | 1,251 | 1,251 | -57 (-4.36%) | 18,600 |
7 Mar 2022 | JPY | 1,356 | 1,356 | 1,301 | 1,308 | 1,308 | -42 (-3.11%) | 13,900 |
4 Mar 2022 | JPY | 1,390 | 1,399 | 1,341 | 1,350 | 1,350 | -40 (-2.88%) | 14,700 |
3 Mar 2022 | JPY | 1,377 | 1,446 | 1,369 | 1,390 | 1,390 | +13 (+0.94%) | 14,900 |
2 Mar 2022 | JPY | 1,388 | 1,404 | 1,364 | 1,377 | 1,377 | -29 (-2.06%) | 11,200 |
1 Mar 2022 | JPY | 1,425 | 1,442 | 1,392 | 1,406 | 1,406 | +11 (+0.79%) | 15,100 |