Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 1,471 | 1,475 | 1,378 | 1,395 | 1,395 | -46 (-3.19%) | 20,400 |
25 Feb 2022 | JPY | 1,512 | 1,520 | 1,425 | 1,441 | 1,441 | -41 (-2.77%) | 27,800 |
24 Feb 2022 | JPY | 1,432 | 1,482 | 1,416 | 1,482 | 1,482 | +59 (+4.15%) | 14,600 |
22 Feb 2022 | JPY | 1,427 | 1,449 | 1,423 | 1,423 | 1,423 | -15 (-1.04%) | 6,500 |
21 Feb 2022 | JPY | 1,478 | 1,490 | 1,438 | 1,438 | 1,438 | -54 (-3.62%) | 10,000 |
18 Feb 2022 | JPY | 1,496 | 1,525 | 1,480 | 1,492 | 1,492 | -27 (-1.78%) | 7,800 |
17 Feb 2022 | JPY | 1,493 | 1,530 | 1,485 | 1,519 | 1,519 | +26 (+1.74%) | 9,000 |
16 Feb 2022 | JPY | 1,484 | 1,517 | 1,484 | 1,493 | 1,493 | -4 (-0.27%) | 7,000 |
15 Feb 2022 | JPY | 1,482 | 1,510 | 1,457 | 1,497 | 1,497 | +19 (+1.29%) | 12,300 |
14 Feb 2022 | JPY | 1,471 | 1,495 | 1,413 | 1,478 | 1,478 | -15 (-1.00%) | 11,700 |
10 Feb 2022 | JPY | 1,494 | 1,500 | 1,461 | 1,493 | 1,493 | +20 (+1.36%) | 11,500 |
9 Feb 2022 | JPY | 1,467 | 1,477 | 1,437 | 1,473 | 1,473 | +52 (+3.66%) | 8,200 |
8 Feb 2022 | JPY | 1,418 | 1,438 | 1,412 | 1,421 | 1,421 | +18 (+1.28%) | 8,600 |
7 Feb 2022 | JPY | 1,471 | 1,476 | 1,403 | 1,403 | 1,403 | -68 (-4.62%) | 12,500 |
4 Feb 2022 | JPY | 1,400 | 1,485 | 1,339 | 1,471 | 1,471 | +51 (+3.59%) | 16,300 |
3 Feb 2022 | JPY | 1,448 | 1,448 | 1,413 | 1,420 | 1,420 | -40 (-2.74%) | 10,100 |
2 Feb 2022 | JPY | 1,321 | 1,460 | 1,321 | 1,460 | 1,460 | +131 (+9.86%) | 13,900 |
1 Feb 2022 | JPY | 1,360 | 1,370 | 1,326 | 1,329 | 1,329 | -40 (-2.92%) | 13,100 |
31 Jan 2022 | JPY | 1,334 | 1,369 | 1,320 | 1,369 | 1,369 | +34 (+2.55%) | 8,900 |
28 Jan 2022 | JPY | 1,325 | 1,335 | 1,312 | 1,335 | 1,335 | +21 (+1.60%) | 15,300 |
27 Jan 2022 | JPY | 1,390 | 1,398 | 1,311 | 1,314 | 1,314 | -76 (-5.47%) | 15,700 |
26 Jan 2022 | JPY | 1,412 | 1,436 | 1,390 | 1,390 | 1,390 | -22 (-1.56%) | 8,200 |
25 Jan 2022 | JPY | 1,499 | 1,499 | 1,412 | 1,412 | 1,412 | -60 (-4.08%) | 11,800 |
24 Jan 2022 | JPY | 1,402 | 1,472 | 1,397 | 1,472 | 1,472 | +42 (+2.94%) | 8,400 |
21 Jan 2022 | JPY | 1,383 | 1,430 | 1,374 | 1,430 | 1,430 | +47 (+3.40%) | 11,100 |
20 Jan 2022 | JPY | 1,382 | 1,415 | 1,373 | 1,383 | 1,383 | +3 (+0.22%) | 12,100 |
19 Jan 2022 | JPY | 1,407 | 1,467 | 1,380 | 1,380 | 1,380 | -37 (-2.61%) | 15,700 |
18 Jan 2022 | JPY | 1,463 | 1,463 | 1,413 | 1,417 | 1,417 | -56 (-3.80%) | 7,200 |
17 Jan 2022 | JPY | 1,527 | 1,537 | 1,462 | 1,473 | 1,473 | -39 (-2.58%) | 11,800 |
14 Jan 2022 | JPY | 1,518 | 1,522 | 1,481 | 1,512 | 1,512 | -20 (-1.31%) | 11,100 |