Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,351 | 1,421 | 1,343 | 1,355 | 1,355 | -26 (-1.88%) | 16,900 |
26 Nov 2021 | JPY | 1,426 | 1,426 | 1,380 | 1,381 | 1,381 | -51 (-3.56%) | 16,300 |
25 Nov 2021 | JPY | 1,416 | 1,440 | 1,414 | 1,432 | 1,432 | +15 (+1.06%) | 9,300 |
24 Nov 2021 | JPY | 1,452 | 1,453 | 1,417 | 1,417 | 1,417 | -34 (-2.34%) | 7,800 |
22 Nov 2021 | JPY | 1,422 | 1,457 | 1,422 | 1,451 | 1,451 | +31 (+2.18%) | 6,900 |
19 Nov 2021 | JPY | 1,445 | 1,468 | 1,420 | 1,420 | 1,420 | -25 (-1.73%) | 8,900 |
18 Nov 2021 | JPY | 1,499 | 1,507 | 1,434 | 1,445 | 1,445 | -54 (-3.60%) | 12,900 |
17 Nov 2021 | JPY | 1,583 | 1,583 | 1,494 | 1,499 | 1,499 | -81 (-5.13%) | 15,700 |
16 Nov 2021 | JPY | 1,591 | 1,600 | 1,554 | 1,580 | 1,580 | +14 (+0.89%) | 16,400 |
15 Nov 2021 | JPY | 1,653 | 1,653 | 1,554 | 1,566 | 1,566 | -27 (-1.69%) | 12,900 |
12 Nov 2021 | JPY | 1,529 | 1,593 | 1,529 | 1,593 | 1,593 | +67 (+4.39%) | 11,000 |
11 Nov 2021 | JPY | 1,525 | 1,558 | 1,494 | 1,526 | 1,526 | +1 (+0.07%) | 10,600 |
10 Nov 2021 | JPY | 1,502 | 1,541 | 1,491 | 1,525 | 1,525 | +23 (+1.53%) | 12,800 |
9 Nov 2021 | JPY | 1,496 | 1,529 | 1,489 | 1,502 | 1,502 | +6 (+0.40%) | 9,500 |
8 Nov 2021 | JPY | 1,522 | 1,522 | 1,482 | 1,496 | 1,496 | -28 (-1.84%) | 5,900 |
5 Nov 2021 | JPY | 1,567 | 1,567 | 1,524 | 1,524 | 1,524 | -51 (-3.24%) | 4,500 |
4 Nov 2021 | JPY | 1,547 | 1,575 | 1,532 | 1,575 | 1,575 | +25 (+1.61%) | 7,100 |
2 Nov 2021 | JPY | 1,577 | 1,588 | 1,550 | 1,550 | 1,550 | -42 (-2.64%) | 4,900 |
1 Nov 2021 | JPY | 1,594 | 1,602 | 1,563 | 1,592 | 1,592 | +8 (+0.51%) | 8,600 |
29 Oct 2021 | JPY | 1,550 | 1,584 | 1,550 | 1,584 | 1,584 | +34 (+2.19%) | 10,700 |
28 Oct 2021 | JPY | 1,535 | 1,580 | 1,534 | 1,550 | 1,550 | -7 (-0.45%) | 6,600 |
27 Oct 2021 | JPY | 1,558 | 1,562 | 1,534 | 1,557 | 1,557 | -12 (-0.76%) | 5,200 |
26 Oct 2021 | JPY | 1,542 | 1,580 | 1,540 | 1,569 | 1,569 | +27 (+1.75%) | 9,200 |
25 Oct 2021 | JPY | 1,528 | 1,546 | 1,511 | 1,542 | 1,542 | +14 (+0.92%) | 11,400 |
22 Oct 2021 | JPY | 1,501 | 1,538 | 1,491 | 1,528 | 1,528 | +27 (+1.80%) | 14,000 |
21 Oct 2021 | JPY | 1,527 | 1,550 | 1,501 | 1,501 | 1,501 | -13 (-0.86%) | 12,900 |
20 Oct 2021 | JPY | 1,509 | 1,521 | 1,493 | 1,514 | 1,514 | +5 (+0.33%) | 6,800 |
19 Oct 2021 | JPY | 1,516 | 1,521 | 1,488 | 1,509 | 1,509 | -7 (-0.46%) | 8,700 |
18 Oct 2021 | JPY | 1,502 | 1,535 | 1,477 | 1,516 | 1,516 | +12 (+0.80%) | 19,600 |
15 Oct 2021 | JPY | 1,442 | 1,512 | 1,432 | 1,504 | 1,504 | +81 (+5.69%) | 19,700 |