Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,466 | 1,480 | 1,419 | 1,423 | 1,423 | -86 (-5.70%) | 37,100 |
13 Oct 2021 | JPY | 1,504 | 1,518 | 1,484 | 1,509 | 1,509 | +3 (+0.20%) | 19,100 |
12 Oct 2021 | JPY | 1,541 | 1,541 | 1,504 | 1,506 | 1,506 | -53 (-3.40%) | 9,400 |
11 Oct 2021 | JPY | 1,511 | 1,559 | 1,507 | 1,559 | 1,559 | +39 (+2.57%) | 11,100 |
8 Oct 2021 | JPY | 1,520 | 1,546 | 1,518 | 1,520 | 1,520 | +14 (+0.93%) | 9,700 |
7 Oct 2021 | JPY | 1,510 | 1,515 | 1,493 | 1,506 | 1,506 | -2 (-0.13%) | 9,000 |
6 Oct 2021 | JPY | 1,524 | 1,547 | 1,507 | 1,508 | 1,508 | -5 (-0.33%) | 12,300 |
5 Oct 2021 | JPY | 1,556 | 1,557 | 1,510 | 1,513 | 1,513 | -55 (-3.51%) | 19,400 |
4 Oct 2021 | JPY | 1,601 | 1,601 | 1,564 | 1,568 | 1,568 | -25 (-1.57%) | 11,100 |
1 Oct 2021 | JPY | 1,656 | 1,656 | 1,593 | 1,593 | 1,593 | -72 (-4.32%) | 16,000 |
30 Sep 2021 | JPY | 1,706 | 1,718 | 1,665 | 1,665 | 1,665 | -27 (-1.60%) | 8,300 |
29 Sep 2021 | JPY | 1,735 | 1,735 | 1,682 | 1,692 | 1,692 | -71 (-4.03%) | 17,400 |
28 Sep 2021 | JPY | 1,767 | 1,767 | 1,707 | 1,763 | 1,763 | +30 (+1.73%) | 17,700 |
27 Sep 2021 | JPY | 1,770 | 1,770 | 1,714 | 1,733 | 1,733 | -25 (-1.42%) | 17,700 |
24 Sep 2021 | JPY | 1,723 | 1,770 | 1,694 | 1,758 | 1,758 | +40 (+2.33%) | 24,300 |
22 Sep 2021 | JPY | 1,780 | 1,795 | 1,718 | 1,718 | 1,718 | -69 (-3.86%) | 18,000 |
21 Sep 2021 | JPY | 1,794 | 1,809 | 1,777 | 1,787 | 1,787 | -37 (-2.03%) | 15,300 |
17 Sep 2021 | JPY | 1,780 | 1,824 | 1,747 | 1,824 | 1,824 | +41 (+2.30%) | 18,600 |
16 Sep 2021 | JPY | 1,762 | 1,783 | 1,732 | 1,783 | 1,783 | +9 (+0.51%) | 15,100 |
15 Sep 2021 | JPY | 1,810 | 1,810 | 1,720 | 1,774 | 1,774 | -76 (-4.11%) | 19,500 |
14 Sep 2021 | JPY | 1,827 | 1,850 | 1,789 | 1,850 | 1,850 | +38 (+2.10%) | 18,400 |
13 Sep 2021 | JPY | 1,788 | 1,812 | 1,761 | 1,812 | 1,812 | -4 (-0.22%) | 11,600 |
10 Sep 2021 | JPY | 1,773 | 1,816 | 1,764 | 1,816 | 1,816 | +43 (+2.43%) | 26,500 |
9 Sep 2021 | JPY | 1,768 | 1,776 | 1,736 | 1,773 | 1,773 | +3 (+0.17%) | 14,400 |
8 Sep 2021 | JPY | 1,699 | 1,770 | 1,698 | 1,770 | 1,770 | +70 (+4.12%) | 16,200 |
7 Sep 2021 | JPY | 1,706 | 1,717 | 1,675 | 1,700 | 1,700 | +4 (+0.24%) | 13,600 |
6 Sep 2021 | JPY | 1,721 | 1,725 | 1,678 | 1,696 | 1,696 | -24 (-1.40%) | 14,300 |
3 Sep 2021 | JPY | 1,656 | 1,720 | 1,656 | 1,720 | 1,720 | +70 (+4.24%) | 11,200 |
2 Sep 2021 | JPY | 1,689 | 1,700 | 1,650 | 1,650 | 1,650 | -63 (-3.68%) | 8,300 |
1 Sep 2021 | JPY | 1,651 | 1,713 | 1,651 | 1,713 | 1,713 | +22 (+1.30%) | 9,500 |