Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,710 | 1,710 | 1,689 | 1,691 | 1,691 | -37 (-2.14%) | 8,100 |
30 Aug 2021 | JPY | 1,721 | 1,728 | 1,708 | 1,728 | 1,728 | +30 (+1.77%) | 6,400 |
27 Aug 2021 | JPY | 1,692 | 1,703 | 1,687 | 1,698 | 1,698 | -9 (-0.53%) | 3,600 |
26 Aug 2021 | JPY | 1,655 | 1,707 | 1,655 | 1,707 | 1,707 | +59 (+3.58%) | 7,300 |
25 Aug 2021 | JPY | 1,730 | 1,730 | 1,648 | 1,648 | 1,648 | -48 (-2.83%) | 10,200 |
24 Aug 2021 | JPY | 1,630 | 1,710 | 1,623 | 1,696 | 1,696 | +76 (+4.69%) | 10,800 |
23 Aug 2021 | JPY | 1,578 | 1,620 | 1,578 | 1,620 | 1,620 | +39 (+2.47%) | 7,600 |
20 Aug 2021 | JPY | 1,559 | 1,585 | 1,517 | 1,581 | 1,581 | +35 (+2.26%) | 11,600 |
19 Aug 2021 | JPY | 1,544 | 1,564 | 1,528 | 1,546 | 1,546 | -18 (-1.15%) | 10,800 |
18 Aug 2021 | JPY | 1,541 | 1,574 | 1,507 | 1,564 | 1,564 | +23 (+1.49%) | 11,300 |
17 Aug 2021 | JPY | 1,609 | 1,609 | 1,540 | 1,541 | 1,541 | -59 (-3.69%) | 13,000 |
16 Aug 2021 | JPY | 1,675 | 1,675 | 1,600 | 1,600 | 1,600 | -66 (-3.96%) | 16,800 |
13 Aug 2021 | JPY | 1,662 | 1,669 | 1,644 | 1,666 | 1,666 | +4 (+0.24%) | 6,300 |
12 Aug 2021 | JPY | 1,676 | 1,676 | 1,655 | 1,662 | 1,662 | +26 (+1.59%) | 4,100 |
11 Aug 2021 | JPY | 1,667 | 1,667 | 1,625 | 1,636 | 1,636 | -17 (-1.03%) | 6,100 |
10 Aug 2021 | JPY | 1,695 | 1,695 | 1,641 | 1,653 | 1,653 | -13 (-0.78%) | 5,900 |
6 Aug 2021 | JPY | 1,682 | 1,710 | 1,666 | 1,666 | 1,666 | -20 (-1.19%) | 3,200 |
5 Aug 2021 | JPY | 1,713 | 1,731 | 1,679 | 1,686 | 1,686 | -38 (-2.20%) | 5,900 |
4 Aug 2021 | JPY | 1,748 | 1,748 | 1,708 | 1,724 | 1,724 | -32 (-1.82%) | 7,600 |
3 Aug 2021 | JPY | 1,765 | 1,786 | 1,756 | 1,756 | 1,756 | -49 (-2.71%) | 5,200 |
2 Aug 2021 | JPY | 1,760 | 1,805 | 1,746 | 1,805 | 1,805 | +83 (+4.82%) | 13,800 |
30 Jul 2021 | JPY | 1,784 | 1,784 | 1,722 | 1,722 | 1,722 | -63 (-3.53%) | 7,900 |
29 Jul 2021 | JPY | 1,778 | 1,785 | 1,763 | 1,785 | 1,785 | +25 (+1.42%) | 3,700 |
28 Jul 2021 | JPY | 1,771 | 1,775 | 1,748 | 1,760 | 1,760 | -38 (-2.11%) | 4,400 |
27 Jul 2021 | JPY | 1,788 | 1,798 | 1,768 | 1,798 | 1,798 | +15 (+0.84%) | 7,500 |
26 Jul 2021 | JPY | 1,815 | 1,815 | 1,771 | 1,783 | 1,783 | +48 (+2.77%) | 24,800 |
21 Jul 2021 | JPY | 1,695 | 1,735 | 1,690 | 1,735 | 1,735 | +53 (+3.15%) | 6,300 |
20 Jul 2021 | JPY | 1,701 | 1,701 | 1,681 | 1,682 | 1,682 | -19 (-1.12%) | 9,500 |
19 Jul 2021 | JPY | 1,720 | 1,720 | 1,681 | 1,701 | 1,701 | -36 (-2.07%) | 15,800 |
16 Jul 2021 | JPY | 1,771 | 1,771 | 1,733 | 1,737 | 1,737 | -53 (-2.96%) | 8,900 |