Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,845 | 1,845 | 1,790 | 1,790 | 1,790 | -26 (-1.43%) | 35,100 |
14 Jul 2021 | JPY | 1,773 | 1,819 | 1,769 | 1,816 | 1,816 | +43 (+2.43%) | 23,700 |
13 Jul 2021 | JPY | 1,690 | 1,773 | 1,680 | 1,773 | 1,773 | +88 (+5.22%) | 24,900 |
12 Jul 2021 | JPY | 1,594 | 1,685 | 1,593 | 1,685 | 1,685 | +112 (+7.12%) | 17,800 |
9 Jul 2021 | JPY | 1,616 | 1,620 | 1,554 | 1,573 | 1,573 | -61 (-3.73%) | 28,400 |
8 Jul 2021 | JPY | 1,665 | 1,671 | 1,634 | 1,634 | 1,634 | -27 (-1.63%) | 11,400 |
7 Jul 2021 | JPY | 1,703 | 1,705 | 1,661 | 1,661 | 1,661 | -82 (-4.70%) | 12,600 |
6 Jul 2021 | JPY | 1,726 | 1,743 | 1,709 | 1,743 | 1,743 | +16 (+0.93%) | 3,100 |
5 Jul 2021 | JPY | 1,713 | 1,735 | 1,697 | 1,727 | 1,727 | +31 (+1.83%) | 11,500 |
2 Jul 2021 | JPY | 1,699 | 1,700 | 1,653 | 1,696 | 1,696 | +64 (+3.92%) | 10,700 |
1 Jul 2021 | JPY | 1,686 | 1,686 | 1,632 | 1,632 | 1,632 | -54 (-3.20%) | 7,400 |
30 Jun 2021 | JPY | 1,701 | 1,712 | 1,686 | 1,686 | 1,686 | -22 (-1.29%) | 12,700 |
29 Jun 2021 | JPY | 1,710 | 1,712 | 1,676 | 1,708 | 1,708 | -6 (-0.35%) | 12,200 |
28 Jun 2021 | JPY | 1,708 | 1,714 | 1,696 | 1,714 | 1,714 | +7 (+0.41%) | 7,700 |
25 Jun 2021 | JPY | 1,732 | 1,732 | 1,696 | 1,707 | 1,707 | +15 (+0.89%) | 10,100 |
24 Jun 2021 | JPY | 1,691 | 1,706 | 1,673 | 1,692 | 1,692 | +11 (+0.65%) | 8,000 |
23 Jun 2021 | JPY | 1,677 | 1,697 | 1,677 | 1,681 | 1,681 | -15 (-0.88%) | 8,200 |
22 Jun 2021 | JPY | 1,666 | 1,710 | 1,655 | 1,696 | 1,696 | +70 (+4.31%) | 15,900 |
21 Jun 2021 | JPY | 1,623 | 1,674 | 1,606 | 1,626 | 1,626 | -37 (-2.22%) | 30,900 |
18 Jun 2021 | JPY | 1,715 | 1,715 | 1,662 | 1,663 | 1,663 | -41 (-2.41%) | 8,700 |
17 Jun 2021 | JPY | 1,708 | 1,708 | 1,678 | 1,704 | 1,704 | +2 (+0.12%) | 9,700 |
16 Jun 2021 | JPY | 1,712 | 1,712 | 1,693 | 1,702 | 1,702 | +2 (+0.12%) | 6,400 |
15 Jun 2021 | JPY | 1,690 | 1,705 | 1,688 | 1,700 | 1,700 | +2 (+0.12%) | 9,200 |
14 Jun 2021 | JPY | 1,710 | 1,710 | 1,688 | 1,698 | 1,698 | +7 (+0.41%) | 11,200 |
11 Jun 2021 | JPY | 1,783 | 1,783 | 1,691 | 1,691 | 1,691 | -52 (-2.98%) | 24,200 |
10 Jun 2021 | JPY | 1,780 | 1,790 | 1,739 | 1,743 | 1,743 | -36 (-2.02%) | 24,700 |
9 Jun 2021 | JPY | 1,783 | 1,800 | 1,767 | 1,779 | 1,779 | +36 (+2.07%) | 17,600 |
8 Jun 2021 | JPY | 1,740 | 1,775 | 1,733 | 1,743 | 1,743 | +13 (+0.75%) | 18,400 |
7 Jun 2021 | JPY | 1,733 | 1,749 | 1,708 | 1,730 | 1,730 | +28 (+1.65%) | 14,800 |
4 Jun 2021 | JPY | 1,708 | 1,729 | 1,697 | 1,702 | 1,702 | -1 (-0.06%) | 9,700 |