Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,692 | 1,727 | 1,687 | 1,703 | 1,703 | +9 (+0.53%) | 12,800 |
2 Jun 2021 | JPY | 1,641 | 1,698 | 1,641 | 1,694 | 1,694 | +33 (+1.99%) | 15,900 |
1 Jun 2021 | JPY | 1,633 | 1,665 | 1,616 | 1,661 | 1,661 | +40 (+2.47%) | 13,100 |
31 May 2021 | JPY | 1,701 | 1,701 | 1,621 | 1,621 | 1,621 | -61 (-3.63%) | 15,200 |
28 May 2021 | JPY | 1,590 | 1,682 | 1,590 | 1,682 | 1,682 | +92 (+5.79%) | 31,600 |
27 May 2021 | JPY | 1,632 | 1,632 | 1,590 | 1,590 | 1,590 | -55 (-3.34%) | 11,300 |
26 May 2021 | JPY | 1,666 | 1,676 | 1,645 | 1,645 | 1,645 | -40 (-2.37%) | 13,300 |
25 May 2021 | JPY | 1,714 | 1,714 | 1,683 | 1,685 | 1,685 | -29 (-1.69%) | 14,300 |
24 May 2021 | JPY | 1,688 | 1,718 | 1,687 | 1,714 | 1,714 | +28 (+1.66%) | 11,300 |
21 May 2021 | JPY | 1,684 | 1,703 | 1,670 | 1,686 | 1,686 | +7 (+0.42%) | 9,900 |
20 May 2021 | JPY | 1,678 | 1,699 | 1,668 | 1,679 | 1,679 | +14 (+0.84%) | 10,700 |
19 May 2021 | JPY | 1,683 | 1,698 | 1,656 | 1,665 | 1,665 | -34 (-2.00%) | 22,500 |
18 May 2021 | JPY | 1,705 | 1,740 | 1,685 | 1,699 | 1,699 | -4 (-0.23%) | 23,500 |
17 May 2021 | JPY | 1,630 | 1,711 | 1,630 | 1,703 | 1,703 | +86 (+5.32%) | 27,200 |
14 May 2021 | JPY | 1,710 | 1,710 | 1,571 | 1,617 | 1,617 | -53 (-3.17%) | 43,500 |
13 May 2021 | JPY | 1,748 | 1,748 | 1,670 | 1,670 | 1,670 | -38 (-2.22%) | 10,800 |
12 May 2021 | JPY | 1,767 | 1,795 | 1,702 | 1,708 | 1,708 | -46 (-2.62%) | 20,700 |
11 May 2021 | JPY | 1,806 | 1,813 | 1,749 | 1,754 | 1,754 | -52 (-2.88%) | 21,000 |
10 May 2021 | JPY | 1,807 | 1,819 | 1,782 | 1,806 | 1,806 | -7 (-0.39%) | 11,200 |
7 May 2021 | JPY | 1,785 | 1,822 | 1,782 | 1,813 | 1,813 | +37 (+2.08%) | 21,300 |
6 May 2021 | JPY | 1,759 | 1,790 | 1,759 | 1,776 | 1,776 | +31 (+1.78%) | 18,800 |
30 Apr 2021 | JPY | 1,740 | 1,752 | 1,719 | 1,745 | 1,745 | +9 (+0.52%) | 19,300 |
28 Apr 2021 | JPY | 1,760 | 1,775 | 1,736 | 1,736 | 1,736 | -42 (-2.36%) | 15,500 |
27 Apr 2021 | JPY | 1,813 | 1,819 | 1,778 | 1,778 | 1,778 | -35 (-1.93%) | 10,000 |
26 Apr 2021 | JPY | 1,814 | 1,835 | 1,808 | 1,813 | 1,813 | 0.0 (0.0%) | 16,600 |
23 Apr 2021 | JPY | 1,791 | 1,834 | 1,791 | 1,813 | 1,813 | +13 (+0.72%) | 15,400 |
22 Apr 2021 | JPY | 1,776 | 1,804 | 1,775 | 1,800 | 1,800 | +32 (+1.81%) | 23,300 |
21 Apr 2021 | JPY | 1,815 | 1,815 | 1,755 | 1,768 | 1,768 | -54 (-2.96%) | 29,700 |
20 Apr 2021 | JPY | 1,848 | 1,850 | 1,820 | 1,822 | 1,822 | -53 (-2.83%) | 26,000 |
19 Apr 2021 | JPY | 1,882 | 1,891 | 1,871 | 1,875 | 1,875 | -7 (-0.37%) | 10,800 |