Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,892 | 1,896 | 1,880 | 1,882 | 1,882 | -10 (-0.53%) | 11,500 |
15 Apr 2021 | JPY | 1,842 | 1,900 | 1,841 | 1,892 | 1,892 | +31 (+1.67%) | 32,500 |
14 Apr 2021 | JPY | 1,885 | 1,890 | 1,830 | 1,861 | 1,861 | -24 (-1.27%) | 46,600 |
13 Apr 2021 | JPY | 1,894 | 1,904 | 1,876 | 1,885 | 1,885 | -15 (-0.79%) | 18,500 |
12 Apr 2021 | JPY | 1,910 | 1,910 | 1,879 | 1,900 | 1,900 | -4 (-0.21%) | 26,200 |
9 Apr 2021 | JPY | 1,923 | 1,923 | 1,890 | 1,904 | 1,904 | -18 (-0.94%) | 35,600 |
8 Apr 2021 | JPY | 1,999 | 1,999 | 1,917 | 1,922 | 1,922 | -79 (-3.95%) | 60,500 |
7 Apr 2021 | JPY | 1,979 | 2,003 | 1,961 | 2,001 | 2,001 | +24 (+1.21%) | 38,300 |
6 Apr 2021 | JPY | 2,015 | 2,015 | 1,967 | 1,977 | 1,977 | -38 (-1.89%) | 40,100 |
5 Apr 2021 | JPY | 2,039 | 2,039 | 1,991 | 2,015 | 2,015 | -8 (-0.40%) | 37,600 |
2 Apr 2021 | JPY | 2,068 | 2,068 | 2,016 | 2,023 | 2,023 | -28 (-1.37%) | 37,100 |
1 Apr 2021 | JPY | 2,066 | 2,077 | 2,027 | 2,051 | 2,051 | +15 (+0.74%) | 48,200 |
31 Mar 2021 | JPY | 1,995 | 2,040 | 1,975 | 2,036 | 2,036 | +53 (+2.67%) | 45,800 |
30 Mar 2021 | JPY | 1,999 | 2,008 | 1,964 | 1,983 | 1,983 | -33 (-1.64%) | 64,300 |
29 Mar 2021 | JPY | 1,988 | 2,037 | 1,965 | 2,016 | 2,016 | +42 (+2.13%) | 104,600 |
26 Mar 2021 | JPY | 1,966 | 1,989 | 1,925 | 1,974 | 1,974 | +17 (+0.87%) | 54,500 |
25 Mar 2021 | JPY | 1,958 | 1,975 | 1,922 | 1,957 | 1,957 | -11 (-0.56%) | 46,900 |
24 Mar 2021 | JPY | 2,050 | 2,050 | 1,958 | 1,968 | 1,968 | -94 (-4.56%) | 71,100 |
23 Mar 2021 | JPY | 2,173 | 2,176 | 2,049 | 2,062 | 2,062 | -107 (-4.93%) | 99,100 |
22 Mar 2021 | JPY | 2,321 | 2,331 | 2,150 | 2,169 | 2,169 | -131 (-5.70%) | 118,500 |
19 Mar 2021 | JPY | 2,356 | 2,448 | 2,300 | 2,300 | 2,300 | -84 (-3.52%) | 326,200 |
18 Mar 2021 | JPY | 2,377 | 2,409 | 2,349 | 2,384 | 2,384 | +26 (+1.10%) | 39,300 |
17 Mar 2021 | JPY | 2,363 | 2,370 | 2,315 | 2,358 | 2,358 | -27 (-1.13%) | 38,800 |
16 Mar 2021 | JPY | 2,358 | 2,392 | 2,317 | 2,385 | 2,385 | +2 (+0.08%) | 33,700 |
15 Mar 2021 | JPY | 2,322 | 2,396 | 2,288 | 2,383 | 2,383 | +77 (+3.34%) | 48,700 |
12 Mar 2021 | JPY | 2,321 | 2,326 | 2,280 | 2,306 | 2,306 | -47 (-2.00%) | 65,400 |
11 Mar 2021 | JPY | 2,349 | 2,418 | 2,340 | 2,353 | 2,353 | +44 (+1.91%) | 49,800 |
10 Mar 2021 | JPY | 2,360 | 2,380 | 2,296 | 2,309 | 2,309 | -76 (-3.19%) | 33,700 |
9 Mar 2021 | JPY | 2,471 | 2,491 | 2,368 | 2,385 | 2,385 | -36 (-1.49%) | 37,000 |
8 Mar 2021 | JPY | 2,500 | 2,500 | 2,377 | 2,421 | 2,421 | -29 (-1.18%) | 48,800 |