Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,265 | 1,272 | 1,246 | 1,262 | 1,262 | +4 (+0.32%) | 38,600 |
24 Jun 2024 | JPY | 1,251 | 1,264 | 1,235 | 1,258 | 1,258 | +7 (+0.56%) | 43,900 |
21 Jun 2024 | JPY | 1,247 | 1,263 | 1,233 | 1,251 | 1,251 | +26 (+2.12%) | 39,800 |
20 Jun 2024 | JPY | 1,239 | 1,247 | 1,217 | 1,225 | 1,225 | -12 (-0.97%) | 13,200 |
19 Jun 2024 | JPY | 1,231 | 1,244 | 1,221 | 1,237 | 1,237 | +18 (+1.48%) | 30,800 |
18 Jun 2024 | JPY | 1,199 | 1,229 | 1,198 | 1,219 | 1,219 | +33 (+2.78%) | 45,100 |
17 Jun 2024 | JPY | 1,191 | 1,191 | 1,170 | 1,186 | 1,186 | -10 (-0.84%) | 29,400 |
14 Jun 2024 | JPY | 1,160 | 1,202 | 1,159 | 1,196 | 1,196 | +25 (+2.13%) | 38,300 |
13 Jun 2024 | JPY | 1,198 | 1,198 | 1,166 | 1,171 | 1,171 | -26 (-2.17%) | 24,300 |
12 Jun 2024 | JPY | 1,197 | 1,204 | 1,190 | 1,197 | 1,197 | 0.0 (0.0%) | 9,300 |
11 Jun 2024 | JPY | 1,189 | 1,206 | 1,186 | 1,197 | 1,197 | +12 (+1.01%) | 18,200 |
10 Jun 2024 | JPY | 1,170 | 1,187 | 1,170 | 1,185 | 1,185 | +19 (+1.63%) | 25,600 |
7 Jun 2024 | JPY | 1,166 | 1,170 | 1,157 | 1,166 | 1,166 | +7 (+0.60%) | 15,900 |
6 Jun 2024 | JPY | 1,158 | 1,163 | 1,145 | 1,159 | 1,159 | +14 (+1.22%) | 21,000 |
5 Jun 2024 | JPY | 1,162 | 1,171 | 1,137 | 1,145 | 1,145 | -32 (-2.72%) | 58,200 |
4 Jun 2024 | JPY | 1,165 | 1,181 | 1,162 | 1,177 | 1,177 | +13 (+1.12%) | 13,400 |
3 Jun 2024 | JPY | 1,157 | 1,170 | 1,152 | 1,164 | 1,164 | +6 (+0.52%) | 15,300 |
31 May 2024 | JPY | 1,151 | 1,164 | 1,151 | 1,158 | 1,158 | +14 (+1.22%) | 51,800 |
30 May 2024 | JPY | 1,120 | 1,149 | 1,120 | 1,144 | 1,144 | +14 (+1.24%) | 19,600 |
29 May 2024 | JPY | 1,159 | 1,164 | 1,130 | 1,130 | 1,130 | -29 (-2.50%) | 18,300 |
28 May 2024 | JPY | 1,182 | 1,182 | 1,159 | 1,159 | 1,159 | -20 (-1.70%) | 15,200 |
27 May 2024 | JPY | 1,187 | 1,190 | 1,164 | 1,179 | 1,179 | +8 (+0.68%) | 24,700 |
24 May 2024 | JPY | 1,144 | 1,176 | 1,135 | 1,171 | 1,171 | +26 (+2.27%) | 19,700 |
23 May 2024 | JPY | 1,148 | 1,149 | 1,124 | 1,145 | 1,145 | +5 (+0.44%) | 29,600 |
22 May 2024 | JPY | 1,143 | 1,160 | 1,138 | 1,140 | 1,140 | -8 (-0.70%) | 14,500 |
21 May 2024 | JPY | 1,135 | 1,154 | 1,135 | 1,148 | 1,148 | +12 (+1.06%) | 18,100 |
20 May 2024 | JPY | 1,130 | 1,153 | 1,126 | 1,136 | 1,136 | +5 (+0.44%) | 49,100 |
17 May 2024 | JPY | 1,127 | 1,141 | 1,111 | 1,131 | 1,131 | +4 (+0.35%) | 54,400 |
16 May 2024 | JPY | 1,174 | 1,176 | 1,127 | 1,127 | 1,127 | -46 (-3.92%) | 142,300 |
15 May 2024 | JPY | 1,210 | 1,221 | 1,166 | 1,173 | 1,173 | -147 (-11.14%) | 239,100 |