Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,554 | 2,554 | 2,401 | 2,450 | 2,450 | -113 (-4.41%) | 46,000 |
4 Mar 2021 | JPY | 2,549 | 2,591 | 2,519 | 2,563 | 2,563 | +40 (+1.59%) | 46,500 |
3 Mar 2021 | JPY | 2,549 | 2,588 | 2,500 | 2,523 | 2,523 | -68 (-2.62%) | 28,800 |
2 Mar 2021 | JPY | 2,600 | 2,669 | 2,547 | 2,591 | 2,591 | -3 (-0.12%) | 40,000 |
1 Mar 2021 | JPY | 2,506 | 2,599 | 2,504 | 2,594 | 2,594 | +119 (+4.81%) | 23,300 |
26 Feb 2021 | JPY | 2,435 | 2,508 | 2,426 | 2,475 | 2,475 | -60 (-2.37%) | 25,200 |
25 Feb 2021 | JPY | 2,415 | 2,548 | 2,406 | 2,535 | 2,535 | +121 (+5.01%) | 30,000 |
24 Feb 2021 | JPY | 2,453 | 2,474 | 2,410 | 2,414 | 2,414 | -80 (-3.21%) | 46,300 |
22 Feb 2021 | JPY | 2,482 | 2,513 | 2,378 | 2,494 | 2,494 | +62 (+2.55%) | 64,900 |
19 Feb 2021 | JPY | 2,553 | 2,553 | 2,411 | 2,432 | 2,432 | -141 (-5.48%) | 29,400 |
18 Feb 2021 | JPY | 2,448 | 2,581 | 2,425 | 2,573 | 2,573 | +127 (+5.19%) | 34,700 |
17 Feb 2021 | JPY | 2,464 | 2,510 | 2,438 | 2,446 | 2,446 | -45 (-1.81%) | 13,800 |
16 Feb 2021 | JPY | 2,503 | 2,503 | 2,375 | 2,491 | 2,491 | -15 (-0.60%) | 16,600 |
15 Feb 2021 | JPY | 2,569 | 2,573 | 2,474 | 2,506 | 2,506 | -44 (-1.73%) | 17,700 |
12 Feb 2021 | JPY | 2,600 | 2,615 | 2,538 | 2,550 | 2,550 | -1 (-0.04%) | 20,200 |
10 Feb 2021 | JPY | 2,518 | 2,587 | 2,474 | 2,551 | 2,551 | +25 (+0.99%) | 31,300 |
9 Feb 2021 | JPY | 2,500 | 2,541 | 2,413 | 2,526 | 2,526 | +59 (+2.39%) | 30,900 |
8 Feb 2021 | JPY | 2,394 | 2,475 | 2,359 | 2,467 | 2,467 | +97 (+4.09%) | 29,700 |
5 Feb 2021 | JPY | 2,286 | 2,382 | 2,285 | 2,370 | 2,370 | +84 (+3.67%) | 28,100 |
4 Feb 2021 | JPY | 2,283 | 2,301 | 2,266 | 2,286 | 2,286 | -5 (-0.22%) | 16,900 |
3 Feb 2021 | JPY | 2,257 | 2,291 | 2,242 | 2,291 | 2,291 | +20 (+0.88%) | 20,000 |
2 Feb 2021 | JPY | 2,252 | 2,308 | 2,246 | 2,271 | 2,271 | +24 (+1.07%) | 25,000 |
1 Feb 2021 | JPY | 2,280 | 2,330 | 2,247 | 2,247 | 2,247 | -63 (-2.73%) | 16,700 |
29 Jan 2021 | JPY | 2,321 | 2,356 | 2,295 | 2,310 | 2,310 | -34 (-1.45%) | 14,700 |
28 Jan 2021 | JPY | 2,314 | 2,360 | 2,292 | 2,344 | 2,344 | -5 (-0.21%) | 27,200 |
27 Jan 2021 | JPY | 2,350 | 2,361 | 2,324 | 2,349 | 2,349 | -20 (-0.84%) | 10,000 |
26 Jan 2021 | JPY | 2,436 | 2,436 | 2,338 | 2,369 | 2,369 | -50 (-2.07%) | 18,000 |
25 Jan 2021 | JPY | 2,486 | 2,550 | 2,401 | 2,419 | 2,419 | -67 (-2.70%) | 35,800 |
22 Jan 2021 | JPY | 2,421 | 2,500 | 2,362 | 2,486 | 2,486 | +41 (+1.68%) | 39,100 |
21 Jan 2021 | JPY | 2,434 | 2,449 | 2,388 | 2,445 | 2,445 | +19 (+0.78%) | 28,100 |