Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,491 | 2,491 | 2,413 | 2,426 | 2,426 | -34 (-1.38%) | 17,000 |
19 Jan 2021 | JPY | 2,558 | 2,558 | 2,451 | 2,460 | 2,460 | -96 (-3.76%) | 22,800 |
18 Jan 2021 | JPY | 2,538 | 2,568 | 2,510 | 2,556 | 2,556 | -19 (-0.74%) | 29,000 |
15 Jan 2021 | JPY | 2,590 | 2,605 | 2,485 | 2,575 | 2,575 | -10 (-0.39%) | 56,500 |
14 Jan 2021 | JPY | 2,583 | 2,619 | 2,558 | 2,585 | 2,585 | -11 (-0.42%) | 49,800 |
13 Jan 2021 | JPY | 2,484 | 2,632 | 2,471 | 2,596 | 2,596 | +112 (+4.51%) | 46,500 |
12 Jan 2021 | JPY | 2,529 | 2,532 | 2,484 | 2,484 | 2,484 | -45 (-1.78%) | 21,400 |
8 Jan 2021 | JPY | 2,426 | 2,540 | 2,423 | 2,529 | 2,529 | +105 (+4.33%) | 43,900 |
7 Jan 2021 | JPY | 2,449 | 2,471 | 2,381 | 2,424 | 2,424 | +25 (+1.04%) | 35,900 |
6 Jan 2021 | JPY | 2,494 | 2,494 | 2,387 | 2,399 | 2,399 | -45 (-1.84%) | 21,900 |
5 Jan 2021 | JPY | 2,369 | 2,444 | 2,349 | 2,444 | 2,444 | +55 (+2.30%) | 24,800 |
4 Jan 2021 | JPY | 2,429 | 2,429 | 2,349 | 2,389 | 2,389 | -42 (-1.73%) | 27,100 |
30 Dec 2020 | JPY | 2,410 | 2,444 | 2,357 | 2,431 | 2,431 | +16 (+0.66%) | 22,400 |
29 Dec 2020 | JPY | 2,354 | 2,431 | 2,313 | 2,415 | 2,415 | +61 (+2.59%) | 27,400 |
28 Dec 2020 | JPY | 2,300 | 2,364 | 2,265 | 2,354 | 2,354 | +63 (+2.75%) | 48,100 |
25 Dec 2020 | JPY | 2,289 | 2,326 | 2,266 | 2,291 | 2,291 | -25 (-1.08%) | 15,900 |
24 Dec 2020 | JPY | 2,270 | 2,348 | 2,270 | 2,316 | 2,316 | +44 (+1.94%) | 23,600 |
23 Dec 2020 | JPY | 2,223 | 2,346 | 2,198 | 2,272 | 2,272 | +99 (+4.56%) | 44,300 |
22 Dec 2020 | JPY | 2,314 | 2,318 | 2,169 | 2,173 | 2,173 | -133 (-5.77%) | 24,500 |
21 Dec 2020 | JPY | 2,305 | 2,310 | 2,260 | 2,306 | 2,306 | +1 (+0.04%) | 13,100 |
18 Dec 2020 | JPY | 2,305 | 2,305 | 2,248 | 2,305 | 2,305 | +2 (+0.09%) | 32,700 |
17 Dec 2020 | JPY | 2,344 | 2,344 | 2,268 | 2,303 | 2,303 | +6 (+0.26%) | 34,600 |
16 Dec 2020 | JPY | 2,401 | 2,401 | 2,290 | 2,297 | 2,297 | -82 (-3.45%) | 31,400 |
15 Dec 2020 | JPY | 2,424 | 2,440 | 2,374 | 2,379 | 2,379 | -61 (-2.50%) | 23,200 |
14 Dec 2020 | JPY | 2,406 | 2,452 | 2,392 | 2,440 | 2,440 | +34 (+1.41%) | 51,400 |
11 Dec 2020 | JPY | 2,350 | 2,440 | 2,344 | 2,406 | 2,406 | +44 (+1.86%) | 36,800 |
10 Dec 2020 | JPY | 2,367 | 2,387 | 2,342 | 2,362 | 2,362 | -28 (-1.17%) | 28,900 |
9 Dec 2020 | JPY | 2,313 | 2,395 | 2,308 | 2,390 | 2,390 | +79 (+3.42%) | 28,500 |
8 Dec 2020 | JPY | 2,324 | 2,357 | 2,285 | 2,311 | 2,311 | -22 (-0.94%) | 26,000 |
7 Dec 2020 | JPY | 2,424 | 2,443 | 2,315 | 2,333 | 2,333 | -19 (-0.81%) | 32,600 |