Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,391 | 2,395 | 2,323 | 2,352 | 2,352 | -5 (-0.21%) | 33,900 |
3 Dec 2020 | JPY | 2,427 | 2,439 | 2,340 | 2,357 | 2,357 | -62 (-2.56%) | 41,000 |
2 Dec 2020 | JPY | 2,546 | 2,546 | 2,398 | 2,419 | 2,419 | -127 (-4.99%) | 50,700 |
1 Dec 2020 | JPY | 2,505 | 2,566 | 2,442 | 2,546 | 2,546 | +57 (+2.29%) | 51,100 |
30 Nov 2020 | JPY | 2,548 | 2,562 | 2,470 | 2,489 | 2,489 | -60 (-2.35%) | 66,900 |
27 Nov 2020 | JPY | 2,549 | 2,580 | 2,454 | 2,549 | 2,549 | +43 (+1.72%) | 47,900 |
26 Nov 2020 | JPY | 2,471 | 2,516 | 2,431 | 2,506 | 2,506 | +35 (+1.42%) | 31,900 |
25 Nov 2020 | JPY | 2,519 | 2,524 | 2,461 | 2,471 | 2,471 | -8 (-0.32%) | 35,200 |
24 Nov 2020 | JPY | 2,455 | 2,491 | 2,419 | 2,479 | 2,479 | +68 (+2.82%) | 27,200 |
20 Nov 2020 | JPY | 2,394 | 2,425 | 2,331 | 2,411 | 2,411 | -5 (-0.21%) | 40,700 |
19 Nov 2020 | JPY | 2,517 | 2,517 | 2,406 | 2,416 | 2,416 | -101 (-4.01%) | 44,500 |
18 Nov 2020 | JPY | 2,482 | 2,527 | 2,443 | 2,517 | 2,517 | +35 (+1.41%) | 32,300 |
17 Nov 2020 | JPY | 2,578 | 2,578 | 2,426 | 2,482 | 2,482 | -58 (-2.28%) | 31,300 |
16 Nov 2020 | JPY | 2,553 | 2,570 | 2,450 | 2,540 | 2,540 | +9 (+0.36%) | 47,500 |
13 Nov 2020 | JPY | 2,624 | 2,633 | 2,521 | 2,531 | 2,531 | -72 (-2.77%) | 38,100 |
12 Nov 2020 | JPY | 2,449 | 2,607 | 2,437 | 2,603 | 2,603 | +146 (+5.94%) | 68,500 |
11 Nov 2020 | JPY | 2,531 | 2,565 | 2,415 | 2,457 | 2,457 | -24 (-0.97%) | 27,100 |
10 Nov 2020 | JPY | 2,444 | 2,511 | 2,373 | 2,481 | 2,481 | +87 (+3.63%) | 44,300 |
9 Nov 2020 | JPY | 2,434 | 2,452 | 2,372 | 2,394 | 2,394 | +10 (+0.42%) | 50,300 |
6 Nov 2020 | JPY | 2,473 | 2,473 | 2,340 | 2,384 | 2,384 | -68 (-2.77%) | 41,600 |
5 Nov 2020 | JPY | 2,354 | 2,469 | 2,303 | 2,452 | 2,452 | +98 (+4.16%) | 51,100 |
4 Nov 2020 | JPY | 2,357 | 2,393 | 2,295 | 2,354 | 2,354 | +23 (+0.99%) | 42,900 |
2 Nov 2020 | JPY | 2,284 | 2,369 | 2,279 | 2,331 | 2,331 | +49 (+2.15%) | 38,700 |
30 Oct 2020 | JPY | 2,355 | 2,355 | 2,249 | 2,282 | 2,282 | -23 (-1.00%) | 41,500 |
29 Oct 2020 | JPY | 2,296 | 2,323 | 2,230 | 2,305 | 2,305 | -28 (-1.20%) | 27,000 |
28 Oct 2020 | JPY | 2,334 | 2,341 | 2,292 | 2,333 | 2,333 | -19 (-0.81%) | 29,500 |
27 Oct 2020 | JPY | 2,273 | 2,369 | 2,216 | 2,352 | 2,352 | +79 (+3.48%) | 40,900 |
26 Oct 2020 | JPY | 2,278 | 2,290 | 2,198 | 2,273 | 2,273 | -31 (-1.35%) | 54,200 |
23 Oct 2020 | JPY | 2,282 | 2,321 | 2,173 | 2,304 | 2,304 | -25 (-1.07%) | 58,300 |
22 Oct 2020 | JPY | 2,378 | 2,378 | 2,279 | 2,329 | 2,329 | -54 (-2.27%) | 21,600 |