Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,401 | 2,445 | 2,380 | 2,383 | 2,383 | -10 (-0.42%) | 25,000 |
20 Oct 2020 | JPY | 2,388 | 2,426 | 2,331 | 2,393 | 2,393 | -18 (-0.75%) | 36,800 |
19 Oct 2020 | JPY | 2,403 | 2,415 | 2,331 | 2,411 | 2,411 | +102 (+4.42%) | 32,600 |
16 Oct 2020 | JPY | 2,404 | 2,404 | 2,309 | 2,309 | 2,309 | -45 (-1.91%) | 34,900 |
15 Oct 2020 | JPY | 2,416 | 2,428 | 2,311 | 2,354 | 2,354 | -80 (-3.29%) | 53,400 |
14 Oct 2020 | JPY | 2,482 | 2,516 | 2,417 | 2,434 | 2,434 | -63 (-2.52%) | 48,500 |
13 Oct 2020 | JPY | 2,503 | 2,503 | 2,401 | 2,497 | 2,497 | +44 (+1.79%) | 20,300 |
12 Oct 2020 | JPY | 2,534 | 2,542 | 2,409 | 2,453 | 2,453 | -81 (-3.20%) | 34,100 |
9 Oct 2020 | JPY | 2,551 | 2,565 | 2,487 | 2,534 | 2,534 | +27 (+1.08%) | 22,300 |
8 Oct 2020 | JPY | 2,583 | 2,590 | 2,466 | 2,507 | 2,507 | -43 (-1.69%) | 32,400 |
7 Oct 2020 | JPY | 2,634 | 2,634 | 2,528 | 2,550 | 2,550 | -50 (-1.92%) | 27,400 |
6 Oct 2020 | JPY | 2,700 | 2,700 | 2,571 | 2,600 | 2,600 | -108 (-3.99%) | 55,000 |
5 Oct 2020 | JPY | 2,775 | 2,838 | 2,610 | 2,708 | 2,708 | -58 (-2.10%) | 50,300 |
2 Oct 2020 | JPY | 2,905 | 2,905 | 2,719 | 2,766 | 2,766 | -153 (-5.24%) | 23,300 |
30 Sep 2020 | JPY | 2,978 | 2,995 | 2,919 | 2,919 | 2,919 | -86 (-2.86%) | 29,000 |
29 Sep 2020 | JPY | 3,070 | 3,155 | 2,927 | 3,005 | 3,005 | -65 (-2.12%) | 50,700 |
28 Sep 2020 | JPY | 2,995 | 3,070 | 2,902 | 3,070 | 3,070 | +163 (+5.61%) | 57,200 |
25 Sep 2020 | JPY | 2,968 | 3,135 | 2,872 | 2,907 | 2,907 | -11 (-0.38%) | 62,200 |
24 Sep 2020 | JPY | 3,030 | 3,070 | 2,889 | 2,918 | 2,918 | -61 (-2.05%) | 27,500 |
23 Sep 2020 | JPY | 2,956 | 3,095 | 2,923 | 2,979 | 2,979 | +3 (+0.10%) | 42,100 |
18 Sep 2020 | JPY | 3,025 | 3,040 | 2,944 | 2,976 | 2,976 | -94 (-3.06%) | 33,800 |
17 Sep 2020 | JPY | 3,125 | 3,160 | 2,970 | 3,070 | 3,070 | +40 (+1.32%) | 29,700 |
16 Sep 2020 | JPY | 3,140 | 3,270 | 2,966 | 3,030 | 3,030 | -40 (-1.30%) | 47,200 |
15 Sep 2020 | JPY | 2,988 | 3,095 | 2,954 | 3,070 | 3,070 | +104 (+3.51%) | 26,100 |
14 Sep 2020 | JPY | 2,883 | 3,045 | 2,837 | 2,966 | 2,966 | +283 (+10.55%) | 51,500 |
11 Sep 2020 | JPY | 2,681 | 2,693 | 2,669 | 2,683 | 2,683 | -41 (-1.51%) | 20,500 |
10 Sep 2020 | JPY | 2,676 | 2,798 | 2,654 | 2,724 | 2,724 | +78 (+2.95%) | 18,500 |
9 Sep 2020 | JPY | 2,610 | 2,677 | 2,576 | 2,646 | 2,646 | +9 (+0.34%) | 22,200 |
8 Sep 2020 | JPY | 2,648 | 2,657 | 2,507 | 2,637 | 2,637 | +2 (+0.08%) | 18,700 |
7 Sep 2020 | JPY | 2,798 | 2,798 | 2,582 | 2,635 | 2,635 | -137 (-4.94%) | 12,700 |