Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,760 | 2,819 | 2,750 | 2,772 | 2,772 | -38 (-1.35%) | 13,000 |
3 Sep 2020 | JPY | 2,837 | 2,883 | 2,793 | 2,810 | 2,810 | -14 (-0.50%) | 11,000 |
2 Sep 2020 | JPY | 2,825 | 2,825 | 2,775 | 2,824 | 2,824 | -1 (-0.04%) | 6,400 |
1 Sep 2020 | JPY | 2,897 | 2,897 | 2,736 | 2,825 | 2,825 | -51 (-1.77%) | 16,300 |
31 Aug 2020 | JPY | 2,907 | 2,970 | 2,857 | 2,876 | 2,876 | -31 (-1.07%) | 12,700 |
28 Aug 2020 | JPY | 2,910 | 2,953 | 2,866 | 2,907 | 2,907 | -22 (-0.75%) | 15,900 |
27 Aug 2020 | JPY | 2,931 | 2,931 | 2,867 | 2,929 | 2,929 | -3 (-0.10%) | 7,600 |
26 Aug 2020 | JPY | 2,976 | 2,976 | 2,871 | 2,932 | 2,932 | -12 (-0.41%) | 8,100 |
25 Aug 2020 | JPY | 2,951 | 2,962 | 2,929 | 2,944 | 2,944 | +15 (+0.51%) | 8,500 |
24 Aug 2020 | JPY | 2,902 | 2,952 | 2,900 | 2,929 | 2,929 | +26 (+0.90%) | 5,600 |
21 Aug 2020 | JPY | 2,873 | 2,903 | 2,870 | 2,903 | 2,903 | +38 (+1.33%) | 2,600 |
20 Aug 2020 | JPY | 2,915 | 2,921 | 2,860 | 2,865 | 2,865 | -65 (-2.22%) | 5,800 |
19 Aug 2020 | JPY | 2,956 | 2,976 | 2,917 | 2,930 | 2,930 | -12 (-0.41%) | 6,900 |
18 Aug 2020 | JPY | 2,999 | 2,999 | 2,925 | 2,942 | 2,942 | -21 (-0.71%) | 7,900 |
17 Aug 2020 | JPY | 2,890 | 2,995 | 2,890 | 2,963 | 2,963 | +23 (+0.78%) | 12,300 |
14 Aug 2020 | JPY | 3,080 | 3,080 | 2,926 | 2,940 | 2,940 | -70 (-2.33%) | 16,500 |
13 Aug 2020 | JPY | 3,050 | 3,050 | 2,977 | 3,010 | 3,010 | -15 (-0.50%) | 15,000 |
12 Aug 2020 | JPY | 2,857 | 3,025 | 2,811 | 3,025 | 3,025 | +166 (+5.81%) | 19,800 |
11 Aug 2020 | JPY | 2,858 | 2,859 | 2,790 | 2,859 | 2,859 | +1 (+0.03%) | 10,200 |
7 Aug 2020 | JPY | 2,901 | 2,901 | 2,762 | 2,858 | 2,858 | -33 (-1.14%) | 5,000 |
6 Aug 2020 | JPY | 2,900 | 2,901 | 2,873 | 2,891 | 2,891 | -8 (-0.28%) | 3,400 |
5 Aug 2020 | JPY | 2,877 | 2,926 | 2,807 | 2,899 | 2,899 | +52 (+1.83%) | 8,100 |
4 Aug 2020 | JPY | 2,923 | 2,936 | 2,825 | 2,847 | 2,847 | -126 (-4.24%) | 14,000 |
3 Aug 2020 | JPY | 2,957 | 2,973 | 2,882 | 2,973 | 2,973 | +14 (+0.47%) | 8,900 |
31 Jul 2020 | JPY | 3,000 | 3,000 | 2,916 | 2,959 | 2,959 | -24 (-0.80%) | 18,000 |
30 Jul 2020 | JPY | 3,050 | 3,055 | 2,979 | 2,983 | 2,983 | -13 (-0.43%) | 19,200 |
29 Jul 2020 | JPY | 3,005 | 3,010 | 2,806 | 2,996 | 2,996 | -9 (-0.30%) | 12,000 |
28 Jul 2020 | JPY | 3,185 | 3,185 | 2,995 | 3,005 | 3,005 | -195 (-6.09%) | 11,100 |
27 Jul 2020 | JPY | 3,235 | 3,235 | 3,055 | 3,200 | 3,200 | +75 (+2.40%) | 23,300 |
22 Jul 2020 | JPY | 3,245 | 3,245 | 3,110 | 3,125 | 3,125 | -85 (-2.65%) | 17,100 |