Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 3,160 | 3,230 | 3,105 | 3,210 | 3,210 | +25 (+0.78%) | 21,600 |
20 Jul 2020 | JPY | 3,160 | 3,270 | 3,100 | 3,185 | 3,185 | +25 (+0.79%) | 29,400 |
17 Jul 2020 | JPY | 2,980 | 3,165 | 2,974 | 3,160 | 3,160 | +215 (+7.30%) | 30,400 |
16 Jul 2020 | JPY | 2,970 | 2,988 | 2,944 | 2,945 | 2,945 | -16 (-0.54%) | 24,100 |
15 Jul 2020 | JPY | 2,955 | 2,994 | 2,894 | 2,961 | 2,961 | +106 (+3.71%) | 34,800 |
14 Jul 2020 | JPY | 2,800 | 2,897 | 2,800 | 2,855 | 2,855 | +76 (+2.73%) | 27,100 |
13 Jul 2020 | JPY | 2,647 | 2,779 | 2,632 | 2,779 | 2,779 | +188 (+7.26%) | 15,300 |
10 Jul 2020 | JPY | 2,612 | 2,628 | 2,533 | 2,591 | 2,591 | -37 (-1.41%) | 18,700 |
9 Jul 2020 | JPY | 2,602 | 2,675 | 2,534 | 2,628 | 2,628 | -2 (-0.08%) | 20,000 |
8 Jul 2020 | JPY | 2,689 | 2,696 | 2,614 | 2,630 | 2,630 | -64 (-2.38%) | 25,400 |
7 Jul 2020 | JPY | 2,708 | 2,758 | 2,663 | 2,694 | 2,694 | +36 (+1.35%) | 10,100 |
6 Jul 2020 | JPY | 2,724 | 2,786 | 2,617 | 2,658 | 2,658 | +84 (+3.26%) | 17,300 |
3 Jul 2020 | JPY | 2,519 | 2,575 | 2,516 | 2,574 | 2,574 | +75 (+3.00%) | 12,800 |
2 Jul 2020 | JPY | 2,484 | 2,545 | 2,480 | 2,499 | 2,499 | +65 (+2.67%) | 25,300 |
1 Jul 2020 | JPY | 2,510 | 2,545 | 2,419 | 2,434 | 2,434 | -61 (-2.44%) | 17,200 |
30 Jun 2020 | JPY | 2,497 | 2,509 | 2,470 | 2,495 | 2,495 | +28 (+1.13%) | 12,700 |
29 Jun 2020 | JPY | 2,426 | 2,500 | 2,326 | 2,467 | 2,467 | +18 (+0.73%) | 7,400 |
26 Jun 2020 | JPY | 2,479 | 2,480 | 2,433 | 2,449 | 2,449 | +6 (+0.25%) | 11,000 |
25 Jun 2020 | JPY | 2,467 | 2,495 | 2,435 | 2,443 | 2,443 | -24 (-0.97%) | 12,700 |
24 Jun 2020 | JPY | 2,490 | 2,493 | 2,436 | 2,467 | 2,467 | -23 (-0.92%) | 20,500 |
23 Jun 2020 | JPY | 2,411 | 2,500 | 2,411 | 2,490 | 2,490 | +96 (+4.01%) | 16,500 |
22 Jun 2020 | JPY | 2,500 | 2,500 | 2,394 | 2,394 | 2,394 | -106 (-4.24%) | 19,200 |
19 Jun 2020 | JPY | 2,446 | 2,500 | 2,412 | 2,500 | 2,500 | +60 (+2.46%) | 32,400 |
18 Jun 2020 | JPY | 2,500 | 2,519 | 2,400 | 2,440 | 2,440 | -61 (-2.44%) | 55,500 |
17 Jun 2020 | JPY | 2,370 | 2,516 | 2,370 | 2,501 | 2,501 | +178 (+7.66%) | 44,700 |
16 Jun 2020 | JPY | 2,220 | 2,333 | 2,219 | 2,323 | 2,323 | +135 (+6.17%) | 56,100 |
15 Jun 2020 | JPY | 2,190 | 2,218 | 2,163 | 2,188 | 2,188 | 0.0 (0.0%) | 26,900 |
12 Jun 2020 | JPY | 2,200 | 2,200 | 2,152 | 2,188 | 2,188 | +13 (+0.60%) | 27,700 |
11 Jun 2020 | JPY | 2,174 | 2,182 | 2,151 | 2,175 | 2,175 | -7 (-0.32%) | 15,800 |
10 Jun 2020 | JPY | 2,172 | 2,182 | 2,100 | 2,182 | 2,182 | +10 (+0.46%) | 41,100 |