Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,174 | 2,180 | 2,110 | 2,172 | 2,172 | +12 (+0.56%) | 21,500 |
8 Jun 2020 | JPY | 2,169 | 2,177 | 2,137 | 2,160 | 2,160 | +11 (+0.51%) | 10,600 |
5 Jun 2020 | JPY | 2,188 | 2,199 | 2,123 | 2,149 | 2,149 | -36 (-1.65%) | 19,300 |
4 Jun 2020 | JPY | 2,149 | 2,196 | 2,115 | 2,185 | 2,185 | +66 (+3.11%) | 22,500 |
3 Jun 2020 | JPY | 2,197 | 2,199 | 2,095 | 2,119 | 2,119 | -46 (-2.12%) | 16,300 |
2 Jun 2020 | JPY | 2,092 | 2,184 | 2,090 | 2,165 | 2,165 | +68 (+3.24%) | 23,300 |
1 Jun 2020 | JPY | 2,076 | 2,109 | 2,066 | 2,097 | 2,097 | +21 (+1.01%) | 8,100 |
29 May 2020 | JPY | 2,219 | 2,228 | 2,063 | 2,076 | 2,076 | -82 (-3.80%) | 31,700 |
28 May 2020 | JPY | 2,100 | 2,158 | 2,044 | 2,158 | 2,158 | +60 (+2.86%) | 38,400 |
27 May 2020 | JPY | 2,075 | 2,099 | 2,061 | 2,098 | 2,098 | +23 (+1.11%) | 16,600 |
26 May 2020 | JPY | 2,030 | 2,077 | 2,028 | 2,075 | 2,075 | +48 (+2.37%) | 36,900 |
25 May 2020 | JPY | 1,986 | 2,027 | 1,986 | 2,027 | 2,027 | +31 (+1.55%) | 17,700 |
22 May 2020 | JPY | 2,010 | 2,060 | 1,979 | 1,996 | 1,996 | -9 (-0.45%) | 24,700 |
21 May 2020 | JPY | 2,006 | 2,007 | 1,959 | 2,005 | 2,005 | -1 (-0.05%) | 22,200 |
20 May 2020 | JPY | 2,044 | 2,060 | 2,004 | 2,006 | 2,006 | -25 (-1.23%) | 21,000 |
19 May 2020 | JPY | 2,050 | 2,050 | 2,010 | 2,031 | 2,031 | -4 (-0.20%) | 18,200 |
18 May 2020 | JPY | 1,956 | 2,050 | 1,949 | 2,035 | 2,035 | +83 (+4.25%) | 41,600 |
15 May 2020 | JPY | 1,999 | 2,000 | 1,947 | 1,952 | 1,952 | -28 (-1.41%) | 24,300 |
14 May 2020 | JPY | 2,093 | 2,093 | 1,974 | 1,980 | 1,980 | -67 (-3.27%) | 35,700 |
13 May 2020 | JPY | 2,015 | 2,050 | 1,976 | 2,047 | 2,047 | +55 (+2.76%) | 44,600 |
12 May 2020 | JPY | 2,023 | 2,055 | 1,989 | 1,992 | 1,992 | -8 (-0.40%) | 66,900 |
11 May 2020 | JPY | 2,029 | 2,094 | 1,999 | 2,000 | 2,000 | -79 (-3.80%) | 100,900 |
8 May 2020 | JPY | 2,064 | 2,091 | 2,030 | 2,079 | 2,079 | -35 (-1.66%) | 36,700 |
7 May 2020 | JPY | 2,086 | 2,139 | 2,075 | 2,114 | 2,114 | -13 (-0.61%) | 85,000 |
1 May 2020 | JPY | 2,200 | 2,242 | 2,119 | 2,127 | 2,127 | -82 (-3.71%) | 114,200 |
30 Apr 2020 | JPY | 2,280 | 2,280 | 2,110 | 2,209 | 2,209 | -94 (-4.08%) | 172,900 |
28 Apr 2020 | JPY | 2,013 | 2,373 | 1,999 | 2,303 | 2,303 | +330 (+16.73%) | 1,671,200 |
27 Apr 2020 | JPY | 2,130 | 2,130 | 1,954 | 1,973 | 1,973 | -65 (-3.19%) | 211,500 |
24 Apr 2020 | JPY | 1,957 | 2,044 | 1,957 | 2,038 | 2,038 | +67 (+3.40%) | 113,100 |
23 Apr 2020 | JPY | 1,905 | 2,007 | 1,905 | 1,971 | 1,971 | +63 (+3.30%) | 121,200 |