Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,938 | 1,977 | 1,903 | 1,908 | 1,908 | -30 (-1.55%) | 53,100 |
21 Apr 2020 | JPY | 1,933 | 2,018 | 1,887 | 1,938 | 1,938 | +5 (+0.26%) | 104,900 |
20 Apr 2020 | JPY | 1,910 | 1,933 | 1,884 | 1,933 | 1,933 | +63 (+3.37%) | 79,600 |
17 Apr 2020 | JPY | 1,820 | 1,870 | 1,820 | 1,870 | 1,870 | +66 (+3.66%) | 60,100 |
16 Apr 2020 | JPY | 1,820 | 1,839 | 1,791 | 1,804 | 1,804 | -19 (-1.04%) | 69,300 |
15 Apr 2020 | JPY | 1,835 | 1,835 | 1,780 | 1,823 | 1,823 | -11 (-0.60%) | 45,500 |
14 Apr 2020 | JPY | 1,829 | 1,875 | 1,776 | 1,834 | 1,834 | +14 (+0.77%) | 103,500 |
13 Apr 2020 | JPY | 1,821 | 1,893 | 1,790 | 1,820 | 1,820 | -20 (-1.09%) | 99,400 |
10 Apr 2020 | JPY | 1,840 | 1,847 | 1,770 | 1,840 | 1,840 | -8 (-0.43%) | 92,600 |
9 Apr 2020 | JPY | 1,790 | 1,861 | 1,734 | 1,848 | 1,848 | +57 (+3.18%) | 193,900 |
8 Apr 2020 | JPY | 1,650 | 1,808 | 1,632 | 1,791 | 1,791 | +142 (+8.61%) | 239,200 |
7 Apr 2020 | JPY | 1,627 | 1,649 | 1,616 | 1,649 | 1,649 | +30 (+1.85%) | 84,600 |
6 Apr 2020 | JPY | 1,605 | 1,627 | 1,591 | 1,619 | 1,619 | +22 (+1.38%) | 86,000 |
3 Apr 2020 | JPY | 1,578 | 1,605 | 1,568 | 1,597 | 1,597 | -3 (-0.19%) | 35,600 |
2 Apr 2020 | JPY | 1,585 | 1,600 | 1,572 | 1,600 | 1,600 | +2 (+0.13%) | 20,100 |
1 Apr 2020 | JPY | 1,590 | 1,600 | 1,569 | 1,598 | 1,598 | +29 (+1.85%) | 23,300 |
31 Mar 2020 | JPY | 1,556 | 1,594 | 1,533 | 1,569 | 1,569 | +83 (+5.59%) | 34,800 |
30 Mar 2020 | JPY | 1,600 | 1,600 | 1,443 | 1,486 | 1,486 | -71 (-4.56%) | 85,000 |
27 Mar 2020 | JPY | 1,603 | 1,603 | 1,527 | 1,557 | 1,557 | -8 (-0.51%) | 40,600 |
26 Mar 2020 | JPY | 1,597 | 1,615 | 1,551 | 1,565 | 1,565 | -15 (-0.95%) | 47,500 |
25 Mar 2020 | JPY | 1,617 | 1,630 | 1,551 | 1,580 | 1,580 | -10 (-0.63%) | 56,700 |
24 Mar 2020 | JPY | 1,609 | 1,630 | 1,530 | 1,590 | 1,590 | -6 (-0.38%) | 47,200 |
23 Mar 2020 | JPY | 1,483 | 1,610 | 1,483 | 1,596 | 1,596 | +113 (+7.62%) | 50,300 |
19 Mar 2020 | JPY | 1,500 | 1,510 | 1,440 | 1,483 | 1,483 | +1 (+0.07%) | 51,900 |
18 Mar 2020 | JPY | 1,542 | 1,542 | 1,453 | 1,482 | 1,482 | -10 (-0.67%) | 27,900 |
17 Mar 2020 | JPY | 1,497 | 1,533 | 1,457 | 1,492 | 1,492 | 0.0 (0.0%) | 25,500 |
16 Mar 2020 | JPY | 1,556 | 1,600 | 1,491 | 1,492 | 1,492 | -4 (-0.27%) | 43,100 |
13 Mar 2020 | JPY | 1,440 | 1,540 | 1,402 | 1,496 | 1,496 | +28 (+1.91%) | 78,100 |
12 Mar 2020 | JPY | 1,516 | 1,546 | 1,465 | 1,468 | 1,468 | -72 (-4.68%) | 49,600 |
11 Mar 2020 | JPY | 1,566 | 1,625 | 1,536 | 1,540 | 1,540 | -22 (-1.41%) | 54,700 |