Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 1,310 | 1,313 | 1,306 | 1,308 | 1,308 | -11 (-0.83%) | 2,000 |
23 Jan 2020 | JPY | 1,327 | 1,331 | 1,305 | 1,319 | 1,319 | 0.0 (0.0%) | 3,000 |
22 Jan 2020 | JPY | 1,327 | 1,331 | 1,305 | 1,319 | 1,319 | +3 (+0.23%) | 3,000 |
21 Jan 2020 | JPY | 1,322 | 1,334 | 1,312 | 1,316 | 1,316 | -3 (-0.23%) | 1,100 |
20 Jan 2020 | JPY | 1,312 | 1,319 | 1,303 | 1,319 | 1,319 | +4 (+0.30%) | 2,800 |
17 Jan 2020 | JPY | 1,318 | 1,318 | 1,315 | 1,315 | 1,315 | 0.0 (0.0%) | 500 |
16 Jan 2020 | JPY | 1,318 | 1,318 | 1,315 | 1,315 | 1,315 | +5 (+0.38%) | 500 |
15 Jan 2020 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 100 |
14 Jan 2020 | JPY | 1,347 | 1,347 | 1,330 | 1,340 | 1,340 | +12 (+0.90%) | 2,500 |
10 Jan 2020 | JPY | 1,324 | 1,328 | 1,312 | 1,328 | 1,328 | +4 (+0.30%) | 2,300 |
9 Jan 2020 | JPY | 1,328 | 1,329 | 1,324 | 1,324 | 1,324 | +6 (+0.46%) | 3,000 |
8 Jan 2020 | JPY | 1,322 | 1,327 | 1,310 | 1,318 | 1,318 | -6 (-0.45%) | 9,400 |
7 Jan 2020 | JPY | 1,327 | 1,327 | 1,310 | 1,324 | 1,324 | 0.0 (0.0%) | 1,200 |
6 Jan 2020 | JPY | 1,327 | 1,327 | 1,310 | 1,324 | 1,324 | -13 (-0.97%) | 1,200 |
30 Dec 2019 | JPY | 1,318 | 1,337 | 1,318 | 1,337 | 1,337 | +27 (+2.06%) | 500 |
27 Dec 2019 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +1 (+0.08%) | 500 |
26 Dec 2019 | JPY | 1,310 | 1,310 | 1,298 | 1,309 | 1,309 | +8 (+0.61%) | 4,500 |
25 Dec 2019 | JPY | 1,310 | 1,310 | 1,300 | 1,301 | 1,301 | -12 (-0.91%) | 8,100 |
24 Dec 2019 | JPY | 1,317 | 1,317 | 1,301 | 1,313 | 1,313 | +6 (+0.46%) | 1,400 |
23 Dec 2019 | JPY | 1,307 | 1,310 | 1,293 | 1,307 | 1,307 | +7 (+0.54%) | 7,800 |
20 Dec 2019 | JPY | 1,309 | 1,309 | 1,293 | 1,300 | 1,300 | -19 (-1.44%) | 3,600 |
19 Dec 2019 | JPY | 1,308 | 1,321 | 1,305 | 1,319 | 1,319 | +11 (+0.84%) | 4,100 |
18 Dec 2019 | JPY | 1,331 | 1,332 | 1,308 | 1,308 | 1,308 | -20 (-1.51%) | 4,800 |
17 Dec 2019 | JPY | 1,324 | 1,329 | 1,324 | 1,328 | 1,328 | -9 (-0.67%) | 1,600 |
16 Dec 2019 | JPY | 1,359 | 1,359 | 1,326 | 1,337 | 1,337 | -1 (-0.07%) | 5,400 |
13 Dec 2019 | JPY | 1,343 | 1,343 | 1,332 | 1,338 | 1,338 | -4 (-0.30%) | 2,900 |
12 Dec 2019 | JPY | 1,349 | 1,349 | 1,342 | 1,342 | 1,342 | +4 (+0.30%) | 3,100 |
11 Dec 2019 | JPY | 1,350 | 1,358 | 1,335 | 1,338 | 1,338 | +8 (+0.60%) | 3,500 |
10 Dec 2019 | JPY | 1,336 | 1,336 | 1,313 | 1,330 | 1,330 | -6 (-0.45%) | 12,200 |
9 Dec 2019 | JPY | 1,340 | 1,359 | 1,335 | 1,336 | 1,336 | +7 (+0.53%) | 8,900 |