Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 1,331 | 1,333 | 1,294 | 1,320 | 1,320 | -10 (-0.75%) | 64,400 |
13 May 2024 | JPY | 1,312 | 1,343 | 1,302 | 1,330 | 1,330 | +22 (+1.68%) | 31,000 |
10 May 2024 | JPY | 1,310 | 1,330 | 1,301 | 1,308 | 1,308 | +5 (+0.38%) | 37,300 |
9 May 2024 | JPY | 1,296 | 1,307 | 1,285 | 1,303 | 1,303 | +7 (+0.54%) | 10,000 |
8 May 2024 | JPY | 1,311 | 1,312 | 1,291 | 1,296 | 1,296 | -13 (-0.99%) | 27,900 |
7 May 2024 | JPY | 1,307 | 1,318 | 1,290 | 1,309 | 1,309 | +7 (+0.54%) | 26,800 |
2 May 2024 | JPY | 1,302 | 1,302 | 1,287 | 1,302 | 1,302 | -4 (-0.31%) | 8,500 |
1 May 2024 | JPY | 1,310 | 1,313 | 1,296 | 1,306 | 1,306 | -10 (-0.76%) | 9,900 |
30 Apr 2024 | JPY | 1,288 | 1,316 | 1,288 | 1,316 | 1,316 | +15 (+1.15%) | 24,900 |
26 Apr 2024 | JPY | 1,291 | 1,305 | 1,265 | 1,301 | 1,301 | 0.0 (0.0%) | 23,400 |
25 Apr 2024 | JPY | 1,293 | 1,312 | 1,293 | 1,301 | 1,301 | -13 (-0.99%) | 18,400 |
24 Apr 2024 | JPY | 1,289 | 1,335 | 1,289 | 1,314 | 1,314 | +31 (+2.42%) | 24,100 |
23 Apr 2024 | JPY | 1,288 | 1,288 | 1,268 | 1,283 | 1,283 | +14 (+1.10%) | 8,500 |
22 Apr 2024 | JPY | 1,249 | 1,273 | 1,248 | 1,269 | 1,269 | +20 (+1.60%) | 20,200 |
19 Apr 2024 | JPY | 1,269 | 1,272 | 1,238 | 1,249 | 1,249 | -37 (-2.88%) | 47,000 |
18 Apr 2024 | JPY | 1,272 | 1,293 | 1,270 | 1,286 | 1,286 | +14 (+1.10%) | 15,700 |
17 Apr 2024 | JPY | 1,281 | 1,292 | 1,265 | 1,272 | 1,272 | -7 (-0.55%) | 31,400 |
16 Apr 2024 | JPY | 1,315 | 1,315 | 1,261 | 1,279 | 1,279 | -43 (-3.25%) | 65,100 |
15 Apr 2024 | JPY | 1,296 | 1,332 | 1,296 | 1,322 | 1,322 | +5 (+0.38%) | 20,700 |
12 Apr 2024 | JPY | 1,321 | 1,331 | 1,306 | 1,317 | 1,317 | +1 (+0.08%) | 31,900 |
11 Apr 2024 | JPY | 1,292 | 1,322 | 1,281 | 1,316 | 1,316 | +3 (+0.23%) | 18,000 |
10 Apr 2024 | JPY | 1,289 | 1,326 | 1,282 | 1,313 | 1,313 | +24 (+1.86%) | 16,200 |
9 Apr 2024 | JPY | 1,282 | 1,292 | 1,268 | 1,289 | 1,289 | +9 (+0.70%) | 19,000 |
8 Apr 2024 | JPY | 1,254 | 1,285 | 1,254 | 1,280 | 1,280 | +30 (+2.40%) | 48,300 |
5 Apr 2024 | JPY | 1,249 | 1,268 | 1,240 | 1,250 | 1,250 | -33 (-2.57%) | 31,400 |
4 Apr 2024 | JPY | 1,298 | 1,301 | 1,258 | 1,283 | 1,283 | -9 (-0.70%) | 35,100 |
3 Apr 2024 | JPY | 1,254 | 1,318 | 1,243 | 1,292 | 1,292 | +13 (+1.02%) | 108,000 |
2 Apr 2024 | JPY | 1,333 | 1,333 | 1,274 | 1,279 | 1,279 | -62 (-4.62%) | 45,000 |
1 Apr 2024 | JPY | 1,381 | 1,381 | 1,337 | 1,341 | 1,341 | -28 (-2.05%) | 49,400 |
29 Mar 2024 | JPY | 1,341 | 1,374 | 1,341 | 1,369 | 1,369 | +30 (+2.24%) | 34,800 |