Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 1,335 | 1,338 | 1,322 | 1,329 | 1,329 | -5 (-0.37%) | 4,500 |
5 Dec 2019 | JPY | 1,329 | 1,334 | 1,310 | 1,334 | 1,334 | +9 (+0.68%) | 5,000 |
4 Dec 2019 | JPY | 1,314 | 1,325 | 1,301 | 1,325 | 1,325 | +25 (+1.92%) | 12,500 |
3 Dec 2019 | JPY | 1,280 | 1,300 | 1,277 | 1,300 | 1,300 | +10 (+0.78%) | 243,600 |
2 Dec 2019 | JPY | 1,276 | 1,293 | 1,274 | 1,290 | 1,290 | +20 (+1.57%) | 2,600 |
29 Nov 2019 | JPY | 1,273 | 1,276 | 1,260 | 1,270 | 1,270 | +1 (+0.08%) | 3,100 |
28 Nov 2019 | JPY | 1,260 | 1,273 | 1,260 | 1,269 | 1,269 | +5 (+0.40%) | 3,100 |
27 Nov 2019 | JPY | 1,253 | 1,264 | 1,248 | 1,264 | 1,264 | -1 (-0.08%) | 1,600 |
26 Nov 2019 | JPY | 1,277 | 1,285 | 1,258 | 1,265 | 1,265 | -8 (-0.63%) | 1,800 |
25 Nov 2019 | JPY | 1,280 | 1,289 | 1,260 | 1,273 | 1,273 | -8 (-0.62%) | 12,600 |
22 Nov 2019 | JPY | 1,277 | 1,282 | 1,270 | 1,281 | 1,281 | +4 (+0.31%) | 3,200 |
21 Nov 2019 | JPY | 1,259 | 1,277 | 1,258 | 1,277 | 1,277 | +18 (+1.43%) | 1,700 |
20 Nov 2019 | JPY | 1,250 | 1,300 | 1,250 | 1,259 | 1,259 | -1 (-0.08%) | 12,100 |
19 Nov 2019 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | -1 (-0.08%) | 400 |
18 Nov 2019 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | -12 (-0.94%) | 100 |
15 Nov 2019 | JPY | 1,280 | 1,280 | 1,273 | 1,273 | 1,273 | 0.0 (0.0%) | 5,400 |
14 Nov 2019 | JPY | 1,280 | 1,280 | 1,273 | 1,273 | 1,273 | -24 (-1.85%) | 5,400 |
13 Nov 2019 | JPY | 1,300 | 1,301 | 1,296 | 1,297 | 1,297 | +6 (+0.46%) | 4,800 |
12 Nov 2019 | JPY | 1,307 | 1,307 | 1,267 | 1,291 | 1,291 | -9 (-0.69%) | 7,700 |
11 Nov 2019 | JPY | 1,328 | 1,328 | 1,291 | 1,300 | 1,300 | -28 (-2.11%) | 3,000 |
8 Nov 2019 | JPY | 1,301 | 1,338 | 1,300 | 1,328 | 1,328 | +8 (+0.61%) | 17,600 |
7 Nov 2019 | JPY | 1,256 | 1,330 | 1,256 | 1,320 | 1,320 | +63 (+5.01%) | 8,600 |
6 Nov 2019 | JPY | 1,248 | 1,258 | 1,248 | 1,257 | 1,257 | +3 (+0.24%) | 1,500 |
5 Nov 2019 | JPY | 1,255 | 1,266 | 1,239 | 1,254 | 1,254 | +4 (+0.32%) | 3,800 |
1 Nov 2019 | JPY | 1,284 | 1,284 | 1,242 | 1,250 | 1,250 | -10 (-0.79%) | 3,800 |
31 Oct 2019 | JPY | 1,246 | 1,279 | 1,246 | 1,260 | 1,260 | +11 (+0.88%) | 1,600 |
30 Oct 2019 | JPY | 1,253 | 1,277 | 1,239 | 1,249 | 1,249 | +7 (+0.56%) | 2,000 |
29 Oct 2019 | JPY | 1,250 | 1,280 | 1,242 | 1,242 | 1,242 | +3 (+0.24%) | 4,600 |
28 Oct 2019 | JPY | 1,240 | 1,240 | 1,213 | 1,239 | 1,239 | -1 (-0.08%) | 2,500 |
25 Oct 2019 | JPY | 1,250 | 1,250 | 1,235 | 1,240 | 1,240 | -2 (-0.16%) | 5,700 |