Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 1,241 | 1,250 | 1,239 | 1,242 | 1,242 | +2 (+0.16%) | 3,500 |
23 Oct 2019 | JPY | 1,250 | 1,250 | 1,237 | 1,240 | 1,240 | -2 (-0.16%) | 4,200 |
21 Oct 2019 | JPY | 1,243 | 1,247 | 1,239 | 1,242 | 1,242 | +2 (+0.16%) | 3,700 |
18 Oct 2019 | JPY | 1,241 | 1,241 | 1,240 | 1,240 | 1,240 | -18 (-1.43%) | 3,900 |
17 Oct 2019 | JPY | 1,240 | 1,258 | 1,240 | 1,258 | 1,258 | +21 (+1.70%) | 2,200 |
16 Oct 2019 | JPY | 1,260 | 1,270 | 1,236 | 1,237 | 1,237 | -10 (-0.80%) | 7,200 |
15 Oct 2019 | JPY | 1,310 | 1,363 | 1,247 | 1,247 | 1,247 | -3 (-0.24%) | 12,000 |
11 Oct 2019 | JPY | 1,262 | 1,263 | 1,249 | 1,250 | 1,250 | +13 (+1.05%) | 4,200 |
10 Oct 2019 | JPY | 1,235 | 1,259 | 1,184 | 1,237 | 1,237 | +4 (+0.32%) | 12,400 |
9 Oct 2019 | JPY | 1,226 | 1,237 | 1,218 | 1,233 | 1,233 | +3 (+0.24%) | 4,600 |
8 Oct 2019 | JPY | 1,230 | 1,240 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 1,200 |
7 Oct 2019 | JPY | 1,229 | 1,230 | 1,229 | 1,230 | 1,230 | +16 (+1.32%) | 2,800 |
4 Oct 2019 | JPY | 1,220 | 1,223 | 1,214 | 1,214 | 1,214 | -6 (-0.49%) | 5,700 |
3 Oct 2019 | JPY | 1,220 | 1,229 | 1,219 | 1,220 | 1,220 | -8 (-0.65%) | 6,300 |
2 Oct 2019 | JPY | 1,230 | 1,237 | 1,212 | 1,228 | 1,228 | +8 (+0.66%) | 5,300 |
1 Oct 2019 | JPY | 1,203 | 1,220 | 1,203 | 1,220 | 1,220 | +16 (+1.33%) | 2,700 |
30 Sep 2019 | JPY | 1,230 | 1,292 | 1,199 | 1,204 | 1,204 | -16 (-1.31%) | 12,200 |
27 Sep 2019 | JPY | 1,220 | 1,220 | 1,203 | 1,220 | 1,220 | 0.0 (0.0%) | 2,500 |
26 Sep 2019 | JPY | 1,220 | 1,220 | 1,206 | 1,220 | 1,220 | 0.0 (0.0%) | 1,200 |
25 Sep 2019 | JPY | 1,220 | 1,220 | 1,202 | 1,220 | 1,220 | -10 (-0.81%) | 7,900 |
24 Sep 2019 | JPY | 1,231 | 1,240 | 1,225 | 1,230 | 1,230 | +1 (+0.08%) | 7,600 |
20 Sep 2019 | JPY | 1,220 | 1,229 | 1,218 | 1,229 | 1,229 | +1 (+0.08%) | 1,700 |
19 Sep 2019 | JPY | 1,230 | 1,230 | 1,219 | 1,228 | 1,228 | 0.0 (0.0%) | 2,000 |
18 Sep 2019 | JPY | 1,227 | 1,228 | 1,212 | 1,228 | 1,228 | +1 (+0.08%) | 500 |
17 Sep 2019 | JPY | 1,279 | 1,279 | 1,210 | 1,227 | 1,227 | +4 (+0.33%) | 6,100 |
13 Sep 2019 | JPY | 1,227 | 1,227 | 1,217 | 1,223 | 1,223 | +11 (+0.91%) | 1,500 |
12 Sep 2019 | JPY | 1,229 | 1,229 | 1,212 | 1,212 | 1,212 | -18 (-1.46%) | 1,100 |
11 Sep 2019 | JPY | 1,229 | 1,230 | 1,219 | 1,230 | 1,230 | +1 (+0.08%) | 1,000 |
10 Sep 2019 | JPY | 1,206 | 1,229 | 1,151 | 1,229 | 1,229 | +20 (+1.65%) | 5,100 |
9 Sep 2019 | JPY | 1,233 | 1,264 | 1,207 | 1,209 | 1,209 | +8 (+0.67%) | 3,900 |