Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 1,271 | 1,272 | 1,201 | 1,201 | 1,201 | -56 (-4.46%) | 4,100 |
5 Sep 2019 | JPY | 1,276 | 1,293 | 1,220 | 1,257 | 1,257 | +11 (+0.88%) | 5,600 |
4 Sep 2019 | JPY | 1,234 | 1,246 | 1,234 | 1,246 | 1,246 | +14 (+1.14%) | 200 |
3 Sep 2019 | JPY | 1,282 | 1,288 | 1,225 | 1,232 | 1,232 | -50 (-3.90%) | 6,500 |
2 Sep 2019 | JPY | 1,342 | 1,343 | 1,282 | 1,282 | 1,282 | -30 (-2.29%) | 3,400 |
30 Aug 2019 | JPY | 1,356 | 1,356 | 1,303 | 1,312 | 1,312 | -41 (-3.03%) | 7,600 |
29 Aug 2019 | JPY | 1,357 | 1,357 | 1,300 | 1,353 | 1,353 | -9 (-0.66%) | 1,400 |
28 Aug 2019 | JPY | 1,345 | 1,365 | 1,344 | 1,362 | 1,362 | -38 (-2.71%) | 1,000 |
27 Aug 2019 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +7 (+0.50%) | 100 |
26 Aug 2019 | JPY | 1,420 | 1,420 | 1,357 | 1,393 | 1,393 | -27 (-1.90%) | 5,400 |
23 Aug 2019 | JPY | 1,433 | 1,433 | 1,410 | 1,420 | 1,420 | -13 (-0.91%) | 2,800 |
22 Aug 2019 | JPY | 1,430 | 1,433 | 1,430 | 1,433 | 1,433 | +3 (+0.21%) | 1,400 |
21 Aug 2019 | JPY | 1,436 | 1,436 | 1,430 | 1,430 | 1,430 | -8 (-0.56%) | 600 |
20 Aug 2019 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | +2 (+0.14%) | 400 |
19 Aug 2019 | JPY | 1,437 | 1,437 | 1,431 | 1,436 | 1,436 | +9 (+0.63%) | 500 |
16 Aug 2019 | JPY | 1,431 | 1,431 | 1,427 | 1,427 | 1,427 | +9 (+0.63%) | 200 |
15 Aug 2019 | JPY | 1,419 | 1,419 | 1,418 | 1,418 | 1,418 | -2 (-0.14%) | 4,300 |
14 Aug 2019 | JPY | 1,406 | 1,420 | 1,406 | 1,420 | 1,420 | +25 (+1.79%) | 2,400 |
13 Aug 2019 | JPY | 1,371 | 1,395 | 1,371 | 1,395 | 1,395 | -5 (-0.36%) | 1,900 |
9 Aug 2019 | JPY | 1,407 | 1,407 | 1,399 | 1,400 | 1,400 | +23 (+1.67%) | 2,200 |
8 Aug 2019 | JPY | 1,364 | 1,377 | 1,364 | 1,377 | 1,377 | +8 (+0.58%) | 500 |
7 Aug 2019 | JPY | 1,382 | 1,382 | 1,253 | 1,369 | 1,369 | -13 (-0.94%) | 7,100 |
6 Aug 2019 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 0.0 (0.0%) | 0 |
5 Aug 2019 | JPY | 1,367 | 1,382 | 1,350 | 1,382 | 1,382 | +15 (+1.10%) | 4,400 |
2 Aug 2019 | JPY | 1,367 | 1,367 | 1,355 | 1,367 | 1,367 | 0.0 (0.0%) | 800 |
1 Aug 2019 | JPY | 1,360 | 1,372 | 1,360 | 1,367 | 1,367 | +14 (+1.03%) | 500 |
31 Jul 2019 | JPY | 1,380 | 1,380 | 1,350 | 1,353 | 1,353 | -27 (-1.96%) | 4,300 |
30 Jul 2019 | JPY | 1,376 | 1,434 | 1,374 | 1,380 | 1,380 | +4 (+0.29%) | 4,400 |
29 Jul 2019 | JPY | 1,425 | 1,425 | 1,335 | 1,376 | 1,376 | -50 (-3.51%) | 12,200 |
26 Jul 2019 | JPY | 1,426 | 1,426 | 1,426 | 1,426 | 1,426 | 0.0 (0.0%) | 0 |