| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 1,440 | 1,440 | 1,408 | 1,426 | 1,426 | -11 (-0.77%) | 20,500 |
| 24 Jul 2019 | JPY | 1,440 | 1,442 | 1,431 | 1,437 | 1,437 | -1 (-0.07%) | 8,000 |
| 23 Jul 2019 | JPY | 1,435 | 1,438 | 1,435 | 1,438 | 1,438 | -2 (-0.14%) | 1,500 |
| 22 Jul 2019 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 2,400 |
| 19 Jul 2019 | JPY | 1,432 | 1,445 | 1,432 | 1,440 | 1,440 | +10 (+0.70%) | 4,000 |
| 18 Jul 2019 | JPY | 1,437 | 1,440 | 1,430 | 1,430 | 1,430 | -7 (-0.49%) | 3,100 |
| 17 Jul 2019 | JPY | 1,443 | 1,443 | 1,437 | 1,437 | 1,437 | -16 (-1.10%) | 300 |
| 16 Jul 2019 | JPY | 1,470 | 1,470 | 1,450 | 1,453 | 1,453 | +13 (+0.90%) | 22,900 |
| 12 Jul 2019 | JPY | 1,440 | 1,442 | 1,431 | 1,440 | 1,440 | 0.0 (0.0%) | 5,100 |
| 11 Jul 2019 | JPY | 1,440 | 1,450 | 1,435 | 1,440 | 1,440 | 0.0 (0.0%) | 4,600 |
| 10 Jul 2019 | JPY | 1,434 | 1,445 | 1,434 | 1,440 | 1,440 | 0.0 (0.0%) | 3,100 |
| 9 Jul 2019 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -5 (-0.35%) | 400 |
| 8 Jul 2019 | JPY | 1,440 | 1,445 | 1,434 | 1,445 | 1,445 | +5 (+0.35%) | 1,200 |
| 5 Jul 2019 | JPY | 1,440 | 1,440 | 1,439 | 1,440 | 1,440 | 0.0 (0.0%) | 3,100 |
| 4 Jul 2019 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 500 |
| 3 Jul 2019 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 300 |
| 2 Jul 2019 | JPY | 1,440 | 1,440 | 1,435 | 1,440 | 1,440 | 0.0 (0.0%) | 800 |
| 1 Jul 2019 | JPY | 1,439 | 1,440 | 1,439 | 1,440 | 1,440 | +15 (+1.05%) | 2,800 |
| 28 Jun 2019 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -13 (-0.90%) | 200 |
| 27 Jun 2019 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | JPY | 1,440 | 1,440 | 1,435 | 1,438 | 1,438 | -2 (-0.14%) | 3,800 |
| 24 Jun 2019 | JPY | 1,440 | 1,440 | 1,436 | 1,440 | 1,440 | 0.0 (0.0%) | 1,800 |
| 21 Jun 2019 | JPY | 1,424 | 1,440 | 1,424 | 1,440 | 1,440 | +17 (+1.19%) | 4,800 |
| 20 Jun 2019 | JPY | 1,422 | 1,423 | 1,422 | 1,423 | 1,423 | -17 (-1.18%) | 900 |
| 19 Jun 2019 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +6 (+0.42%) | 5,100 |
| 14 Jun 2019 | JPY | 1,426 | 1,434 | 1,426 | 1,434 | 1,434 | +22 (+1.56%) | 1,200 |
| 13 Jun 2019 | JPY | 1,412 | 1,412 | 1,412 | 1,412 | 1,412 | 0.0 (0.0%) | 0 |
