Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,411 | 1,412 | 1,406 | 1,412 | 1,412 | +2 (+0.14%) | 1,000 |
11 Jun 2019 | JPY | 1,399 | 1,410 | 1,386 | 1,410 | 1,410 | +5 (+0.36%) | 1,600 |
10 Jun 2019 | JPY | 1,440 | 1,440 | 1,405 | 1,405 | 1,405 | -37 (-2.57%) | 11,900 |
7 Jun 2019 | JPY | 1,469 | 1,483 | 1,423 | 1,442 | 1,442 | -19 (-1.30%) | 12,600 |
6 Jun 2019 | JPY | 1,454 | 1,461 | 1,454 | 1,461 | 1,461 | -8 (-0.54%) | 2,300 |
5 Jun 2019 | JPY | 1,471 | 1,471 | 1,469 | 1,469 | 1,469 | +21 (+1.45%) | 900 |
4 Jun 2019 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | -3 (-0.21%) | 100 |
3 Jun 2019 | JPY | 1,451 | 1,451 | 1,429 | 1,451 | 1,451 | -35 (-2.36%) | 4,700 |
31 May 2019 | JPY | 1,489 | 1,489 | 1,486 | 1,486 | 1,486 | +14 (+0.95%) | 200 |
30 May 2019 | JPY | 1,481 | 1,481 | 1,472 | 1,472 | 1,472 | -17 (-1.14%) | 800 |
29 May 2019 | JPY | 1,467 | 1,489 | 1,467 | 1,489 | 1,489 | +22 (+1.50%) | 500 |
28 May 2019 | JPY | 1,467 | 1,467 | 1,467 | 1,467 | 1,467 | -23 (-1.54%) | 100 |
27 May 2019 | JPY | 1,490 | 1,490 | 1,460 | 1,490 | 1,490 | 0.0 (0.0%) | 3,700 |
24 May 2019 | JPY | 1,472 | 1,490 | 1,472 | 1,490 | 1,490 | +4 (+0.27%) | 1,400 |
23 May 2019 | JPY | 1,486 | 1,486 | 1,485 | 1,486 | 1,486 | -2 (-0.13%) | 400 |
22 May 2019 | JPY | 1,495 | 1,495 | 1,488 | 1,488 | 1,488 | -2 (-0.13%) | 200 |
21 May 2019 | JPY | 1,480 | 1,490 | 1,472 | 1,490 | 1,490 | +25 (+1.71%) | 600 |
20 May 2019 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -5 (-0.34%) | 100 |
17 May 2019 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 500 |
16 May 2019 | JPY | 1,498 | 1,498 | 1,450 | 1,450 | 1,450 | -48 (-3.20%) | 1,300 |
15 May 2019 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | +7 (+0.47%) | 3,400 |
14 May 2019 | JPY | 1,446 | 1,491 | 1,446 | 1,491 | 1,491 | +30 (+2.05%) | 400 |
13 May 2019 | JPY | 1,483 | 1,492 | 1,455 | 1,461 | 1,461 | -31 (-2.08%) | 1,900 |
10 May 2019 | JPY | 1,480 | 1,492 | 1,480 | 1,492 | 1,492 | +14 (+0.95%) | 900 |
9 May 2019 | JPY | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 0 |
8 May 2019 | JPY | 1,479 | 1,479 | 1,477 | 1,478 | 1,478 | -5 (-0.34%) | 1,000 |
7 May 2019 | JPY | 1,464 | 1,483 | 1,435 | 1,483 | 1,483 | +49 (+3.42%) | 3,300 |
26 Apr 2019 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | +3 (+0.21%) | 100 |
25 Apr 2019 | JPY | 1,497 | 1,497 | 1,430 | 1,431 | 1,431 | -59 (-3.96%) | 4,700 |
24 Apr 2019 | JPY | 1,487 | 1,490 | 1,487 | 1,490 | 1,490 | +29 (+1.98%) | 1,400 |