Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 0 |
8 Mar 2019 | JPY | 1,471 | 1,499 | 1,471 | 1,485 | 1,485 | +19 (+1.30%) | 900 |
7 Mar 2019 | JPY | 1,436 | 1,466 | 1,430 | 1,466 | 1,466 | +26 (+1.81%) | 1,500 |
6 Mar 2019 | JPY | 1,435 | 1,457 | 1,435 | 1,440 | 1,440 | -9 (-0.62%) | 2,300 |
5 Mar 2019 | JPY | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | 0.0 (0.0%) | 0 |
4 Mar 2019 | JPY | 1,443 | 1,449 | 1,440 | 1,449 | 1,449 | -4 (-0.28%) | 2,700 |
1 Mar 2019 | JPY | 1,464 | 1,483 | 1,442 | 1,453 | 1,453 | -37 (-2.48%) | 1,700 |
28 Feb 2019 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | -29 (-1.91%) | 800 |
27 Feb 2019 | JPY | 1,488 | 1,524 | 1,487 | 1,519 | 1,519 | +32 (+2.15%) | 1,500 |
26 Feb 2019 | JPY | 1,489 | 1,502 | 1,482 | 1,487 | 1,487 | -8 (-0.54%) | 1,700 |
25 Feb 2019 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 0 |
22 Feb 2019 | JPY | 1,500 | 1,537 | 1,484 | 1,495 | 1,495 | -31 (-2.03%) | 4,600 |
21 Feb 2019 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 0 |
20 Feb 2019 | JPY | 1,536 | 1,543 | 1,503 | 1,526 | 1,526 | -8 (-0.52%) | 2,700 |
19 Feb 2019 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 0 |
18 Feb 2019 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 0 |
15 Feb 2019 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | 0.0 (0.0%) | 0 |
14 Feb 2019 | JPY | 1,540 | 1,540 | 1,534 | 1,534 | 1,534 | +15 (+0.99%) | 4,500 |
13 Feb 2019 | JPY | 1,497 | 1,519 | 1,497 | 1,519 | 1,519 | +37 (+2.50%) | 600 |
12 Feb 2019 | JPY | 1,466 | 1,524 | 1,466 | 1,482 | 1,482 | +18 (+1.23%) | 1,700 |
8 Feb 2019 | JPY | 1,450 | 1,464 | 1,449 | 1,464 | 1,464 | +21 (+1.46%) | 600 |
7 Feb 2019 | JPY | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | 0.0 (0.0%) | 0 |
6 Feb 2019 | JPY | 1,442 | 1,463 | 1,442 | 1,443 | 1,443 | +1 (+0.07%) | 700 |
5 Feb 2019 | JPY | 1,442 | 1,442 | 1,442 | 1,442 | 1,442 | -19 (-1.30%) | 800 |
4 Feb 2019 | JPY | 1,464 | 1,464 | 1,457 | 1,461 | 1,461 | -3 (-0.20%) | 500 |
1 Feb 2019 | JPY | 1,464 | 1,464 | 1,464 | 1,464 | 1,464 | 0.0 (0.0%) | 0 |
31 Jan 2019 | JPY | 1,464 | 1,464 | 1,464 | 1,464 | 1,464 | +1 (+0.07%) | 200 |
30 Jan 2019 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 0 |
29 Jan 2019 | JPY | 1,475 | 1,475 | 1,445 | 1,463 | 1,463 | -52 (-3.43%) | 500 |
28 Jan 2019 | JPY | 1,516 | 1,519 | 1,515 | 1,515 | 1,515 | -13 (-0.85%) | 400 |