Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 0 |
24 Jan 2019 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | +28 (+1.87%) | 2,800 |
23 Jan 2019 | JPY | 1,470 | 1,500 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 1,900 |
22 Jan 2019 | JPY | 1,404 | 1,470 | 1,404 | 1,470 | 1,470 | +70 (+5%) | 3,700 |
21 Jan 2019 | JPY | 1,494 | 1,494 | 1,372 | 1,400 | 1,400 | -94 (-6.29%) | 10,700 |
18 Jan 2019 | JPY | 1,498 | 1,498 | 1,494 | 1,494 | 1,494 | -3 (-0.20%) | 1,100 |
17 Jan 2019 | JPY | 1,532 | 1,532 | 1,497 | 1,497 | 1,497 | -34 (-2.22%) | 600 |
16 Jan 2019 | JPY | 1,530 | 1,540 | 1,530 | 1,531 | 1,531 | +1 (+0.07%) | 1,300 |
15 Jan 2019 | JPY | 1,539 | 1,539 | 1,529 | 1,530 | 1,530 | +1 (+0.07%) | 4,600 |
11 Jan 2019 | JPY | 1,488 | 1,530 | 1,488 | 1,529 | 1,529 | +56 (+3.80%) | 2,000 |
10 Jan 2019 | JPY | 1,479 | 1,479 | 1,449 | 1,473 | 1,473 | -46 (-3.03%) | 900 |
9 Jan 2019 | JPY | 1,479 | 1,519 | 1,478 | 1,519 | 1,519 | +42 (+2.84%) | 2,500 |
8 Jan 2019 | JPY | 1,484 | 1,519 | 1,476 | 1,477 | 1,477 | +2 (+0.14%) | 1,500 |
7 Jan 2019 | JPY | 1,540 | 1,540 | 1,465 | 1,475 | 1,475 | +4 (+0.27%) | 1,900 |
4 Jan 2019 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
31 Dec 2018 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,469 | 1,482 | 1,469 | 1,471 | 1,471 | -28 (-1.87%) | 700 |
27 Dec 2018 | JPY | 1,470 | 1,499 | 1,470 | 1,499 | 1,499 | +19 (+1.28%) | 600 |
26 Dec 2018 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
25 Dec 2018 | JPY | 1,429 | 1,480 | 1,429 | 1,480 | 1,480 | +8 (+0.54%) | 700 |
24 Dec 2018 | JPY | 1,472 | 1,472 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,480 | 1,480 | 1,430 | 1,472 | 1,472 | +2 (+0.14%) | 4,300 |
20 Dec 2018 | JPY | 1,475 | 1,475 | 1,461 | 1,470 | 1,470 | -8 (-0.54%) | 1,300 |
19 Dec 2018 | JPY | 1,445 | 1,478 | 1,445 | 1,478 | 1,478 | +34 (+2.35%) | 500 |
18 Dec 2018 | JPY | 1,444 | 1,444 | 1,444 | 1,444 | 1,444 | 0.0 (0.0%) | 0 |
17 Dec 2018 | JPY | 1,451 | 1,451 | 1,443 | 1,444 | 1,444 | -55 (-3.67%) | 600 |
14 Dec 2018 | JPY | 1,495 | 1,516 | 1,480 | 1,499 | 1,499 | +8 (+0.54%) | 2,900 |
13 Dec 2018 | JPY | 1,495 | 1,511 | 1,490 | 1,491 | 1,491 | +26 (+1.77%) | 1,900 |
12 Dec 2018 | JPY | 1,506 | 1,516 | 1,465 | 1,465 | 1,465 | -35 (-2.33%) | 2,600 |
11 Dec 2018 | JPY | 1,480 | 1,508 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 1,800 |