Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,492 | 1,492 | 1,432 | 1,432 | 1,432 | -64 (-4.28%) | 700 |
26 Oct 2018 | JPY | 1,536 | 1,536 | 1,496 | 1,496 | 1,496 | -42 (-2.73%) | 200 |
25 Oct 2018 | JPY | 1,540 | 1,540 | 1,469 | 1,538 | 1,538 | +38 (+2.53%) | 5,200 |
24 Oct 2018 | JPY | 1,491 | 1,500 | 1,491 | 1,500 | 1,500 | +22 (+1.49%) | 1,400 |
23 Oct 2018 | JPY | 1,488 | 1,499 | 1,477 | 1,478 | 1,478 | -8 (-0.54%) | 900 |
22 Oct 2018 | JPY | 1,495 | 1,500 | 1,486 | 1,486 | 1,486 | -14 (-0.93%) | 600 |
19 Oct 2018 | JPY | 1,475 | 1,500 | 1,412 | 1,500 | 1,500 | +2 (+0.13%) | 2,800 |
18 Oct 2018 | JPY | 1,489 | 1,498 | 1,489 | 1,498 | 1,498 | +1 (+0.07%) | 300 |
17 Oct 2018 | JPY | 1,500 | 1,500 | 1,497 | 1,497 | 1,497 | -10 (-0.66%) | 3,600 |
16 Oct 2018 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | +28 (+1.89%) | 200 |
15 Oct 2018 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 0 |
12 Oct 2018 | JPY | 1,412 | 1,483 | 1,396 | 1,479 | 1,479 | +68 (+4.82%) | 5,100 |
11 Oct 2018 | JPY | 1,550 | 1,550 | 1,391 | 1,411 | 1,411 | -144 (-9.26%) | 23,800 |
10 Oct 2018 | JPY | 1,574 | 1,574 | 1,547 | 1,555 | 1,555 | +29 (+1.90%) | 1,700 |
9 Oct 2018 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | -32 (-2.05%) | 100 |
8 Oct 2018 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 0 |
4 Oct 2018 | JPY | 1,566 | 1,566 | 1,526 | 1,558 | 1,558 | -9 (-0.57%) | 1,000 |
3 Oct 2018 | JPY | 1,471 | 1,569 | 1,471 | 1,567 | 1,567 | +74 (+4.96%) | 3,300 |
2 Oct 2018 | JPY | 1,590 | 1,590 | 1,490 | 1,493 | 1,493 | -104 (-6.51%) | 12,400 |
1 Oct 2018 | JPY | 1,619 | 1,868 | 1,570 | 1,597 | 1,597 | +95 (+6.32%) | 41,700 |
28 Sep 2018 | JPY | 1,477 | 1,508 | 1,447 | 1,502 | 1,502 | -7 (-0.46%) | 2,600 |
27 Sep 2018 | JPY | 1,510 | 1,549 | 1,509 | 1,509 | 1,509 | -3 (-0.20%) | 17,000 |
26 Sep 2018 | JPY | 1,512 | 1,514 | 1,497 | 1,512 | 1,512 | -5 (-0.33%) | 9,800 |
25 Sep 2018 | JPY | 1,549 | 1,549 | 1,467 | 1,517 | 1,517 | -2 (-0.13%) | 25,200 |
24 Sep 2018 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,504 | 1,520 | 1,477 | 1,519 | 1,519 | +86 (+6.00%) | 18,000 |
20 Sep 2018 | JPY | 1,392 | 1,436 | 1,392 | 1,433 | 1,433 | +44 (+3.17%) | 2,500 |
19 Sep 2018 | JPY | 1,374 | 1,392 | 1,374 | 1,389 | 1,389 | +21 (+1.54%) | 1,800 |
18 Sep 2018 | JPY | 1,395 | 1,400 | 1,362 | 1,368 | 1,368 | -45 (-3.18%) | 6,300 |