Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,338 | 1,350 | 1,329 | 1,339 | 1,339 | -24 (-1.76%) | 43,100 |
27 Mar 2024 | JPY | 1,352 | 1,382 | 1,340 | 1,363 | 1,363 | +21 (+1.56%) | 92,400 |
26 Mar 2024 | JPY | 1,315 | 1,342 | 1,313 | 1,342 | 1,342 | +23 (+1.74%) | 60,300 |
25 Mar 2024 | JPY | 1,328 | 1,343 | 1,313 | 1,319 | 1,319 | -28 (-2.08%) | 60,000 |
22 Mar 2024 | JPY | 1,346 | 1,378 | 1,335 | 1,347 | 1,347 | +16 (+1.20%) | 73,000 |
21 Mar 2024 | JPY | 1,305 | 1,344 | 1,292 | 1,331 | 1,331 | +31 (+2.38%) | 104,000 |
19 Mar 2024 | JPY | 1,284 | 1,304 | 1,271 | 1,300 | 1,300 | +16 (+1.25%) | 41,000 |
18 Mar 2024 | JPY | 1,291 | 1,298 | 1,280 | 1,284 | 1,284 | -4 (-0.31%) | 61,300 |
15 Mar 2024 | JPY | 1,273 | 1,291 | 1,273 | 1,288 | 1,288 | -3 (-0.23%) | 33,700 |
14 Mar 2024 | JPY | 1,300 | 1,300 | 1,273 | 1,291 | 1,291 | -9 (-0.69%) | 34,700 |
13 Mar 2024 | JPY | 1,299 | 1,310 | 1,284 | 1,300 | 1,300 | +9 (+0.70%) | 143,100 |
12 Mar 2024 | JPY | 1,299 | 1,303 | 1,265 | 1,291 | 1,291 | -5 (-0.39%) | 63,300 |
11 Mar 2024 | JPY | 1,290 | 1,303 | 1,274 | 1,296 | 1,296 | +1 (+0.08%) | 33,000 |
8 Mar 2024 | JPY | 1,241 | 1,299 | 1,241 | 1,295 | 1,295 | +32 (+2.53%) | 49,800 |
7 Mar 2024 | JPY | 1,299 | 1,308 | 1,259 | 1,263 | 1,263 | -20 (-1.56%) | 40,200 |
6 Mar 2024 | JPY | 1,242 | 1,287 | 1,230 | 1,283 | 1,283 | +41 (+3.30%) | 51,000 |
5 Mar 2024 | JPY | 1,204 | 1,248 | 1,185 | 1,242 | 1,242 | +38 (+3.16%) | 57,800 |
4 Mar 2024 | JPY | 1,223 | 1,223 | 1,203 | 1,204 | 1,204 | -19 (-1.55%) | 41,800 |
1 Mar 2024 | JPY | 1,236 | 1,236 | 1,205 | 1,223 | 1,223 | -9 (-0.73%) | 28,300 |
29 Feb 2024 | JPY | 1,243 | 1,247 | 1,217 | 1,232 | 1,232 | -11 (-0.88%) | 38,800 |
28 Feb 2024 | JPY | 1,258 | 1,274 | 1,235 | 1,243 | 1,243 | -11 (-0.88%) | 55,900 |
27 Feb 2024 | JPY | 1,255 | 1,269 | 1,251 | 1,254 | 1,254 | -10 (-0.79%) | 18,100 |
26 Feb 2024 | JPY | 1,279 | 1,281 | 1,260 | 1,264 | 1,264 | -9 (-0.71%) | 27,800 |
22 Feb 2024 | JPY | 1,272 | 1,275 | 1,254 | 1,273 | 1,273 | +12 (+0.95%) | 26,600 |
21 Feb 2024 | JPY | 1,261 | 1,262 | 1,242 | 1,261 | 1,261 | +1 (+0.08%) | 22,100 |
20 Feb 2024 | JPY | 1,253 | 1,269 | 1,251 | 1,260 | 1,260 | +17 (+1.37%) | 18,900 |
19 Feb 2024 | JPY | 1,233 | 1,250 | 1,226 | 1,243 | 1,243 | -3 (-0.24%) | 35,900 |
16 Feb 2024 | JPY | 1,266 | 1,275 | 1,230 | 1,246 | 1,246 | +10 (+0.81%) | 84,700 |
15 Feb 2024 | JPY | 1,269 | 1,287 | 1,233 | 1,236 | 1,236 | -24 (-1.90%) | 36,400 |
14 Feb 2024 | JPY | 1,300 | 1,300 | 1,251 | 1,260 | 1,260 | -39 (-3.00%) | 55,800 |