Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,421 | 1,422 | 1,362 | 1,413 | 1,413 | -3 (-0.21%) | 9,600 |
13 Sep 2018 | JPY | 1,418 | 1,455 | 1,415 | 1,416 | 1,416 | -1 (-0.07%) | 1,900 |
12 Sep 2018 | JPY | 1,479 | 1,479 | 1,411 | 1,417 | 1,417 | -61 (-4.13%) | 4,400 |
11 Sep 2018 | JPY | 1,478 | 1,486 | 1,478 | 1,478 | 1,478 | -11 (-0.74%) | 1,600 |
10 Sep 2018 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 0 |
7 Sep 2018 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | -31 (-2.04%) | 1,100 |
6 Sep 2018 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
5 Sep 2018 | JPY | 1,520 | 1,521 | 1,506 | 1,520 | 1,520 | 0.0 (0.0%) | 16,100 |
4 Sep 2018 | JPY | 1,520 | 1,520 | 1,501 | 1,520 | 1,520 | -13 (-0.85%) | 15,700 |
3 Sep 2018 | JPY | 1,535 | 1,535 | 1,533 | 1,533 | 1,533 | -2 (-0.13%) | 300 |
31 Aug 2018 | JPY | 1,554 | 1,554 | 1,514 | 1,535 | 1,535 | -24 (-1.54%) | 1,300 |
30 Aug 2018 | JPY | 1,538 | 1,569 | 1,511 | 1,559 | 1,559 | +19 (+1.23%) | 10,700 |
29 Aug 2018 | JPY | 1,513 | 1,549 | 1,509 | 1,540 | 1,540 | +11 (+0.72%) | 2,800 |
28 Aug 2018 | JPY | 1,475 | 1,540 | 1,475 | 1,529 | 1,529 | +36 (+2.41%) | 4,200 |
27 Aug 2018 | JPY | 1,493 | 1,493 | 1,470 | 1,493 | 1,493 | +8 (+0.54%) | 10,700 |
24 Aug 2018 | JPY | 1,480 | 1,495 | 1,480 | 1,485 | 1,485 | +6 (+0.41%) | 5,200 |
23 Aug 2018 | JPY | 1,471 | 1,494 | 1,471 | 1,479 | 1,479 | +4 (+0.27%) | 7,300 |
22 Aug 2018 | JPY | 1,479 | 1,489 | 1,472 | 1,475 | 1,475 | -4 (-0.27%) | 3,500 |
21 Aug 2018 | JPY | 1,481 | 1,495 | 1,470 | 1,479 | 1,479 | -18 (-1.20%) | 3,300 |
20 Aug 2018 | JPY | 1,482 | 1,540 | 1,481 | 1,497 | 1,497 | -10 (-0.66%) | 7,000 |
17 Aug 2018 | JPY | 1,510 | 1,529 | 1,502 | 1,507 | 1,507 | -3 (-0.20%) | 1,100 |
16 Aug 2018 | JPY | 1,537 | 1,543 | 1,510 | 1,510 | 1,510 | -38 (-2.45%) | 3,400 |
15 Aug 2018 | JPY | 1,599 | 1,599 | 1,534 | 1,548 | 1,548 | -27 (-1.71%) | 8,400 |
14 Aug 2018 | JPY | 1,560 | 1,592 | 1,555 | 1,575 | 1,575 | +25 (+1.61%) | 12,100 |
13 Aug 2018 | JPY | 1,564 | 1,587 | 1,542 | 1,550 | 1,550 | -14 (-0.90%) | 5,900 |
10 Aug 2018 | JPY | 1,535 | 1,572 | 1,535 | 1,564 | 1,564 | +12 (+0.77%) | 1,300 |
9 Aug 2018 | JPY | 1,600 | 1,600 | 1,537 | 1,552 | 1,552 | -48 (-3%) | 15,400 |
8 Aug 2018 | JPY | 1,600 | 1,600 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 24,200 |
7 Aug 2018 | JPY | 1,596 | 1,600 | 1,560 | 1,600 | 1,600 | +3 (+0.19%) | 7,900 |