Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 1,598 | 1,598 | 1,595 | 1,597 | 1,597 | +17 (+1.08%) | 2,000 |
3 Aug 2018 | JPY | 1,565 | 1,599 | 1,536 | 1,580 | 1,580 | +1 (+0.06%) | 1,800 |
2 Aug 2018 | JPY | 1,570 | 1,598 | 1,570 | 1,579 | 1,579 | +19 (+1.22%) | 500 |
1 Aug 2018 | JPY | 1,595 | 1,595 | 1,560 | 1,560 | 1,560 | -22 (-1.39%) | 2,400 |
31 Jul 2018 | JPY | 1,541 | 1,597 | 1,541 | 1,582 | 1,582 | +10 (+0.64%) | 800 |
30 Jul 2018 | JPY | 1,605 | 1,605 | 1,536 | 1,572 | 1,572 | -29 (-1.81%) | 4,100 |
27 Jul 2018 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 0 |
26 Jul 2018 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 0 |
25 Jul 2018 | JPY | 1,600 | 1,601 | 1,560 | 1,601 | 1,601 | -4 (-0.25%) | 19,500 |
24 Jul 2018 | JPY | 1,600 | 1,605 | 1,599 | 1,605 | 1,605 | +5 (+0.31%) | 8,800 |
23 Jul 2018 | JPY | 1,598 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 10,600 |
20 Jul 2018 | JPY | 1,586 | 1,604 | 1,581 | 1,600 | 1,600 | +30 (+1.91%) | 4,800 |
19 Jul 2018 | JPY | 1,560 | 1,586 | 1,553 | 1,570 | 1,570 | -38 (-2.36%) | 1,900 |
18 Jul 2018 | JPY | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | 0.0 (0.0%) | 0 |
17 Jul 2018 | JPY | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | 0.0 (0.0%) | 0 |
16 Jul 2018 | JPY | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,606 | 1,608 | 1,600 | 1,608 | 1,608 | -2 (-0.12%) | 7,300 |
12 Jul 2018 | JPY | 1,591 | 1,630 | 1,591 | 1,610 | 1,610 | +21 (+1.32%) | 10,200 |
11 Jul 2018 | JPY | 1,571 | 1,589 | 1,571 | 1,589 | 1,589 | +19 (+1.21%) | 1,000 |
10 Jul 2018 | JPY | 1,579 | 1,579 | 1,561 | 1,570 | 1,570 | -9 (-0.57%) | 5,600 |
9 Jul 2018 | JPY | 1,550 | 1,589 | 1,541 | 1,579 | 1,579 | +41 (+2.67%) | 2,800 |
6 Jul 2018 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 0 |
5 Jul 2018 | JPY | 1,585 | 1,590 | 1,463 | 1,538 | 1,538 | +33 (+2.19%) | 7,800 |
4 Jul 2018 | JPY | 1,549 | 1,555 | 1,490 | 1,505 | 1,505 | -44 (-2.84%) | 2,700 |
3 Jul 2018 | JPY | 1,517 | 1,549 | 1,480 | 1,549 | 1,549 | -1 (-0.06%) | 4,600 |
2 Jul 2018 | JPY | 1,521 | 1,594 | 1,500 | 1,550 | 1,550 | -50 (-3.13%) | 3,800 |
29 Jun 2018 | JPY | 1,540 | 1,600 | 1,540 | 1,600 | 1,600 | +60 (+3.90%) | 3,600 |
28 Jun 2018 | JPY | 1,512 | 1,540 | 1,500 | 1,540 | 1,540 | -10 (-0.65%) | 1,100 |
27 Jun 2018 | JPY | 1,550 | 1,562 | 1,550 | 1,550 | 1,550 | -11 (-0.70%) | 500 |
26 Jun 2018 | JPY | 1,576 | 1,597 | 1,560 | 1,561 | 1,561 | -40 (-2.50%) | 3,200 |