Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 1,603 | 1,610 | 1,601 | 1,601 | 1,601 | +3 (+0.19%) | 7,900 |
22 Jun 2018 | JPY | 1,597 | 1,598 | 1,586 | 1,598 | 1,598 | +28 (+1.78%) | 2,600 |
21 Jun 2018 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 1,600 |
20 Jun 2018 | JPY | 1,564 | 1,576 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 2,200 |
19 Jun 2018 | JPY | 1,597 | 1,597 | 1,560 | 1,560 | 1,560 | -16 (-1.02%) | 2,400 |
18 Jun 2018 | JPY | 1,574 | 1,580 | 1,565 | 1,576 | 1,576 | -18 (-1.13%) | 3,200 |
15 Jun 2018 | JPY | 1,600 | 1,600 | 1,578 | 1,594 | 1,594 | -7 (-0.44%) | 5,000 |
14 Jun 2018 | JPY | 1,602 | 1,602 | 1,590 | 1,601 | 1,601 | -4 (-0.25%) | 3,300 |
13 Jun 2018 | JPY | 1,599 | 1,605 | 1,598 | 1,605 | 1,605 | +7 (+0.44%) | 2,900 |
12 Jun 2018 | JPY | 1,587 | 1,598 | 1,581 | 1,598 | 1,598 | +16 (+1.01%) | 1,400 |
11 Jun 2018 | JPY | 1,572 | 1,584 | 1,572 | 1,582 | 1,582 | +2 (+0.13%) | 3,400 |
8 Jun 2018 | JPY | 1,580 | 1,584 | 1,570 | 1,580 | 1,580 | +6 (+0.38%) | 12,400 |
7 Jun 2018 | JPY | 1,562 | 1,574 | 1,562 | 1,574 | 1,574 | +23 (+1.48%) | 3,700 |
6 Jun 2018 | JPY | 1,570 | 1,570 | 1,550 | 1,551 | 1,551 | -15 (-0.96%) | 5,700 |
5 Jun 2018 | JPY | 1,555 | 1,580 | 1,552 | 1,566 | 1,566 | +11 (+0.71%) | 6,700 |
4 Jun 2018 | JPY | 1,523 | 1,559 | 1,521 | 1,555 | 1,555 | +35 (+2.30%) | 10,700 |
1 Jun 2018 | JPY | 1,500 | 1,520 | 1,484 | 1,520 | 1,520 | 0.0 (0.0%) | 4,700 |
31 May 2018 | JPY | 1,505 | 1,540 | 1,500 | 1,520 | 1,520 | -1 (-0.07%) | 2,800 |
30 May 2018 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | 0.0 (0.0%) | 0 |
29 May 2018 | JPY | 1,508 | 1,522 | 1,507 | 1,521 | 1,521 | -3 (-0.20%) | 2,800 |
28 May 2018 | JPY | 1,545 | 1,545 | 1,514 | 1,524 | 1,524 | +11 (+0.73%) | 500 |
25 May 2018 | JPY | 1,547 | 1,547 | 1,513 | 1,513 | 1,513 | -22 (-1.43%) | 5,200 |
24 May 2018 | JPY | 1,515 | 1,545 | 1,515 | 1,535 | 1,535 | +20 (+1.32%) | 7,100 |
23 May 2018 | JPY | 1,522 | 1,522 | 1,498 | 1,515 | 1,515 | -16 (-1.05%) | 2,500 |
22 May 2018 | JPY | 1,522 | 1,543 | 1,496 | 1,531 | 1,531 | -14 (-0.91%) | 4,300 |
21 May 2018 | JPY | 1,469 | 1,545 | 1,466 | 1,545 | 1,545 | +76 (+5.17%) | 10,000 |
18 May 2018 | JPY | 1,472 | 1,472 | 1,465 | 1,469 | 1,469 | -22 (-1.48%) | 2,700 |
17 May 2018 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 0 |
16 May 2018 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 0 |
15 May 2018 | JPY | 1,519 | 1,519 | 1,490 | 1,491 | 1,491 | -17 (-1.13%) | 4,900 |