Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,499 | 1,510 | 1,471 | 1,508 | 1,508 | +38 (+2.59%) | 4,000 |
11 May 2018 | JPY | 1,490 | 1,490 | 1,415 | 1,470 | 1,470 | -20 (-1.34%) | 5,200 |
10 May 2018 | JPY | 1,459 | 1,490 | 1,436 | 1,490 | 1,490 | +40 (+2.76%) | 5,800 |
9 May 2018 | JPY | 1,431 | 1,450 | 1,431 | 1,450 | 1,450 | +17 (+1.19%) | 2,600 |
8 May 2018 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
7 May 2018 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
4 May 2018 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,433 | 1,433 | 1,430 | 1,433 | 1,433 | -7 (-0.49%) | 500 |
1 May 2018 | JPY | 1,450 | 1,455 | 1,440 | 1,440 | 1,440 | +17 (+1.19%) | 2,600 |
30 Apr 2018 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,450 | 1,450 | 1,422 | 1,423 | 1,423 | -27 (-1.86%) | 2,100 |
26 Apr 2018 | JPY | 1,445 | 1,450 | 1,445 | 1,450 | 1,450 | +5 (+0.35%) | 800 |
25 Apr 2018 | JPY | 1,449 | 1,462 | 1,445 | 1,445 | 1,445 | -10 (-0.69%) | 9,600 |
24 Apr 2018 | JPY | 1,449 | 1,455 | 1,441 | 1,455 | 1,455 | +17 (+1.18%) | 15,900 |
23 Apr 2018 | JPY | 1,439 | 1,441 | 1,415 | 1,438 | 1,438 | +9 (+0.63%) | 9,100 |
20 Apr 2018 | JPY | 1,401 | 1,429 | 1,401 | 1,429 | 1,429 | +29 (+2.07%) | 5,000 |
19 Apr 2018 | JPY | 1,400 | 1,400 | 1,375 | 1,400 | 1,400 | 0.0 (0.0%) | 13,000 |
18 Apr 2018 | JPY | 1,375 | 1,400 | 1,375 | 1,400 | 1,400 | +25 (+1.82%) | 4,300 |
17 Apr 2018 | JPY | 1,375 | 1,409 | 1,374 | 1,375 | 1,375 | +2 (+0.15%) | 5,700 |
16 Apr 2018 | JPY | 1,382 | 1,382 | 1,372 | 1,373 | 1,373 | -37 (-2.62%) | 5,400 |
13 Apr 2018 | JPY | 1,411 | 1,419 | 1,395 | 1,410 | 1,410 | +1 (+0.07%) | 2,700 |
12 Apr 2018 | JPY | 1,409 | 1,415 | 1,409 | 1,409 | 1,409 | +1 (+0.07%) | 1,500 |
11 Apr 2018 | JPY | 1,401 | 1,408 | 1,398 | 1,408 | 1,408 | +12 (+0.86%) | 1,100 |
10 Apr 2018 | JPY | 1,382 | 1,400 | 1,382 | 1,396 | 1,396 | -4 (-0.29%) | 2,200 |
9 Apr 2018 | JPY | 1,377 | 1,400 | 1,370 | 1,400 | 1,400 | +23 (+1.67%) | 4,500 |
6 Apr 2018 | JPY | 1,439 | 1,439 | 1,375 | 1,377 | 1,377 | -62 (-4.31%) | 8,800 |
5 Apr 2018 | JPY | 1,400 | 1,439 | 1,384 | 1,439 | 1,439 | -1 (-0.07%) | 11,200 |
4 Apr 2018 | JPY | 1,435 | 1,440 | 1,421 | 1,440 | 1,440 | +6 (+0.42%) | 1,400 |
3 Apr 2018 | JPY | 1,421 | 1,434 | 1,421 | 1,434 | 1,434 | +13 (+0.91%) | 300 |