Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,436 | 1,440 | 1,400 | 1,421 | 1,421 | -21 (-1.46%) | 2,200 |
30 Mar 2018 | JPY | 1,450 | 1,465 | 1,400 | 1,442 | 1,442 | -6 (-0.41%) | 11,400 |
29 Mar 2018 | JPY | 1,424 | 1,449 | 1,413 | 1,448 | 1,448 | +30 (+2.12%) | 11,400 |
28 Mar 2018 | JPY | 1,430 | 1,430 | 1,381 | 1,418 | 1,418 | +27 (+1.94%) | 3,500 |
27 Mar 2018 | JPY | 1,413 | 1,413 | 1,391 | 1,391 | 1,391 | -19 (-1.35%) | 1,700 |
26 Mar 2018 | JPY | 1,390 | 1,410 | 1,371 | 1,410 | 1,410 | +13 (+0.93%) | 8,700 |
23 Mar 2018 | JPY | 1,418 | 1,428 | 1,370 | 1,397 | 1,397 | -1 (-0.07%) | 10,700 |
22 Mar 2018 | JPY | 1,395 | 1,398 | 1,395 | 1,398 | 1,398 | +4 (+0.29%) | 500 |
21 Mar 2018 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,373 | 1,409 | 1,373 | 1,394 | 1,394 | +11 (+0.80%) | 1,800 |
19 Mar 2018 | JPY | 1,384 | 1,398 | 1,383 | 1,383 | 1,383 | +1 (+0.07%) | 1,200 |
16 Mar 2018 | JPY | 1,389 | 1,389 | 1,382 | 1,382 | 1,382 | +17 (+1.25%) | 300 |
15 Mar 2018 | JPY | 1,409 | 1,409 | 1,361 | 1,365 | 1,365 | +5 (+0.37%) | 7,900 |
14 Mar 2018 | JPY | 1,340 | 1,369 | 1,340 | 1,360 | 1,360 | +27 (+2.03%) | 600 |
13 Mar 2018 | JPY | 1,340 | 1,340 | 1,324 | 1,333 | 1,333 | -7 (-0.52%) | 3,600 |
12 Mar 2018 | JPY | 1,320 | 1,364 | 1,320 | 1,340 | 1,340 | +38 (+2.92%) | 3,800 |
9 Mar 2018 | JPY | 1,301 | 1,320 | 1,282 | 1,302 | 1,302 | +2 (+0.15%) | 4,000 |
8 Mar 2018 | JPY | 1,301 | 1,319 | 1,290 | 1,300 | 1,300 | 0.0 (0.0%) | 900 |
7 Mar 2018 | JPY | 1,289 | 1,300 | 1,282 | 1,300 | 1,300 | +12 (+0.93%) | 600 |
6 Mar 2018 | JPY | 1,311 | 1,322 | 1,280 | 1,288 | 1,288 | -31 (-2.35%) | 4,700 |
5 Mar 2018 | JPY | 1,279 | 1,319 | 1,262 | 1,319 | 1,319 | +14 (+1.07%) | 5,800 |
2 Mar 2018 | JPY | 1,301 | 1,310 | 1,283 | 1,305 | 1,305 | -8 (-0.61%) | 12,800 |
1 Mar 2018 | JPY | 1,313 | 1,313 | 1,313 | 1,313 | 1,313 | 0.0 (0.0%) | 0 |
28 Feb 2018 | JPY | 1,322 | 1,322 | 1,313 | 1,313 | 1,313 | -27 (-2.01%) | 700 |
27 Feb 2018 | JPY | 1,381 | 1,381 | 1,321 | 1,340 | 1,340 | -61 (-4.35%) | 25,000 |
26 Feb 2018 | JPY | 1,419 | 1,419 | 1,401 | 1,401 | 1,401 | +5 (+0.36%) | 4,200 |
23 Feb 2018 | JPY | 1,378 | 1,398 | 1,378 | 1,396 | 1,396 | +8 (+0.58%) | 1,000 |
22 Feb 2018 | JPY | 1,370 | 1,390 | 1,360 | 1,388 | 1,388 | -12 (-0.86%) | 3,700 |
21 Feb 2018 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | -8 (-0.57%) | 1,800 |
20 Feb 2018 | JPY | 1,408 | 1,408 | 1,408 | 1,408 | 1,408 | 0.0 (0.0%) | 0 |