Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,404 | 1,408 | 1,404 | 1,408 | 1,408 | +18 (+1.29%) | 1,200 |
16 Feb 2018 | JPY | 1,410 | 1,410 | 1,390 | 1,390 | 1,390 | +2 (+0.14%) | 1,300 |
15 Feb 2018 | JPY | 1,428 | 1,428 | 1,362 | 1,388 | 1,388 | +28 (+2.06%) | 6,900 |
14 Feb 2018 | JPY | 1,387 | 1,387 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 3,200 |
13 Feb 2018 | JPY | 1,335 | 1,360 | 1,335 | 1,360 | 1,360 | +23 (+1.72%) | 4,600 |
12 Feb 2018 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | 0.0 (0.0%) | 0 |
8 Feb 2018 | JPY | 1,337 | 1,345 | 1,337 | 1,337 | 1,337 | -10 (-0.74%) | 1,000 |
7 Feb 2018 | JPY | 1,348 | 1,348 | 1,347 | 1,347 | 1,347 | +7 (+0.52%) | 300 |
6 Feb 2018 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -16 (-1.18%) | 100 |
5 Feb 2018 | JPY | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 0.0 (0.0%) | 0 |
2 Feb 2018 | JPY | 1,349 | 1,358 | 1,349 | 1,356 | 1,356 | +16 (+1.19%) | 600 |
1 Feb 2018 | JPY | 1,340 | 1,340 | 1,321 | 1,340 | 1,340 | 0.0 (0.0%) | 10,800 |
31 Jan 2018 | JPY | 1,369 | 1,369 | 1,322 | 1,340 | 1,340 | -30 (-2.19%) | 3,700 |
30 Jan 2018 | JPY | 1,380 | 1,380 | 1,352 | 1,370 | 1,370 | -10 (-0.72%) | 2,200 |
29 Jan 2018 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 300 |
26 Jan 2018 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
25 Jan 2018 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -9 (-0.65%) | 300 |
24 Jan 2018 | JPY | 1,380 | 1,389 | 1,380 | 1,389 | 1,389 | +4 (+0.29%) | 1,700 |
23 Jan 2018 | JPY | 1,383 | 1,385 | 1,376 | 1,385 | 1,385 | -4 (-0.29%) | 2,500 |
22 Jan 2018 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 0.0 (0.0%) | 0 |
19 Jan 2018 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 0.0 (0.0%) | 0 |
18 Jan 2018 | JPY | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | +5 (+0.36%) | 100 |
17 Jan 2018 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 0 |
16 Jan 2018 | JPY | 1,388 | 1,388 | 1,380 | 1,384 | 1,384 | +8 (+0.58%) | 1,300 |
15 Jan 2018 | JPY | 1,379 | 1,379 | 1,352 | 1,376 | 1,376 | -6 (-0.43%) | 1,200 |
12 Jan 2018 | JPY | 1,368 | 1,418 | 1,368 | 1,382 | 1,382 | +19 (+1.39%) | 5,100 |
11 Jan 2018 | JPY | 1,366 | 1,366 | 1,346 | 1,363 | 1,363 | +27 (+2.02%) | 1,800 |
10 Jan 2018 | JPY | 1,336 | 1,336 | 1,336 | 1,336 | 1,336 | 0.0 (0.0%) | 0 |
9 Jan 2018 | JPY | 1,360 | 1,360 | 1,336 | 1,336 | 1,336 | -4 (-0.30%) | 500 |