Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +39 (+3.00%) | 3,600 |
4 Jan 2018 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
3 Jan 2018 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,314 | 1,314 | 1,283 | 1,301 | 1,301 | +11 (+0.85%) | 4,000 |
28 Dec 2017 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | +8 (+0.62%) | 600 |
27 Dec 2017 | JPY | 1,303 | 1,305 | 1,282 | 1,282 | 1,282 | -19 (-1.46%) | 600 |
26 Dec 2017 | JPY | 1,298 | 1,301 | 1,280 | 1,301 | 1,301 | +11 (+0.85%) | 1,100 |
25 Dec 2017 | JPY | 1,290 | 1,290 | 1,273 | 1,290 | 1,290 | 0.0 (0.0%) | 5,700 |
22 Dec 2017 | JPY | 1,280 | 1,299 | 1,277 | 1,290 | 1,290 | +10 (+0.78%) | 5,300 |
21 Dec 2017 | JPY | 1,271 | 1,280 | 1,266 | 1,280 | 1,280 | +6 (+0.47%) | 2,900 |
20 Dec 2017 | JPY | 1,275 | 1,279 | 1,267 | 1,274 | 1,274 | +23 (+1.84%) | 1,600 |
19 Dec 2017 | JPY | 1,261 | 1,264 | 1,250 | 1,251 | 1,251 | +9 (+0.72%) | 1,600 |
18 Dec 2017 | JPY | 1,288 | 1,289 | 1,242 | 1,242 | 1,242 | -29 (-2.28%) | 2,900 |
15 Dec 2017 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | 0.0 (0.0%) | 0 |
14 Dec 2017 | JPY | 1,279 | 1,279 | 1,271 | 1,271 | 1,271 | +17 (+1.36%) | 5,600 |
13 Dec 2017 | JPY | 1,263 | 1,263 | 1,254 | 1,254 | 1,254 | -1 (-0.08%) | 1,300 |
12 Dec 2017 | JPY | 1,279 | 1,282 | 1,225 | 1,255 | 1,255 | -23 (-1.80%) | 10,100 |
11 Dec 2017 | JPY | 1,300 | 1,303 | 1,278 | 1,278 | 1,278 | -21 (-1.62%) | 2,900 |
8 Dec 2017 | JPY | 1,300 | 1,304 | 1,270 | 1,299 | 1,299 | +19 (+1.48%) | 11,600 |
7 Dec 2017 | JPY | 1,275 | 1,280 | 1,275 | 1,280 | 1,280 | 0.0 (0.0%) | 4,300 |
6 Dec 2017 | JPY | 1,268 | 1,280 | 1,260 | 1,280 | 1,280 | +2 (+0.16%) | 3,700 |
5 Dec 2017 | JPY | 1,270 | 1,278 | 1,267 | 1,278 | 1,278 | +16 (+1.27%) | 6,800 |
4 Dec 2017 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
1 Dec 2017 | JPY | 1,267 | 1,267 | 1,256 | 1,262 | 1,262 | -2 (-0.16%) | 1,600 |
30 Nov 2017 | JPY | 1,250 | 1,265 | 1,250 | 1,264 | 1,264 | +12 (+0.96%) | 3,300 |
29 Nov 2017 | JPY | 1,258 | 1,263 | 1,252 | 1,252 | 1,252 | +2 (+0.16%) | 4,100 |
28 Nov 2017 | JPY | 1,264 | 1,264 | 1,246 | 1,250 | 1,250 | -14 (-1.11%) | 5,400 |