Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 1,274 | 1,275 | 1,251 | 1,264 | 1,264 | -8 (-0.63%) | 9,200 |
24 Nov 2017 | JPY | 1,267 | 1,274 | 1,262 | 1,272 | 1,272 | +13 (+1.03%) | 1,200 |
23 Nov 2017 | JPY | 1,259 | 1,259 | 1,259 | 1,259 | 1,259 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 1,281 | 1,281 | 1,221 | 1,259 | 1,259 | -5 (-0.40%) | 4,400 |
21 Nov 2017 | JPY | 1,261 | 1,268 | 1,243 | 1,264 | 1,264 | +29 (+2.35%) | 1,700 |
20 Nov 2017 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
17 Nov 2017 | JPY | 1,276 | 1,276 | 1,235 | 1,235 | 1,235 | -43 (-3.36%) | 4,700 |
16 Nov 2017 | JPY | 1,222 | 1,279 | 1,222 | 1,278 | 1,278 | +42 (+3.40%) | 19,300 |
15 Nov 2017 | JPY | 1,274 | 1,274 | 1,236 | 1,236 | 1,236 | -25 (-1.98%) | 7,900 |
14 Nov 2017 | JPY | 1,262 | 1,267 | 1,247 | 1,261 | 1,261 | +11 (+0.88%) | 2,400 |
13 Nov 2017 | JPY | 1,258 | 1,258 | 1,245 | 1,250 | 1,250 | -8 (-0.64%) | 2,100 |
10 Nov 2017 | JPY | 1,270 | 1,270 | 1,248 | 1,258 | 1,258 | -10 (-0.79%) | 3,000 |
9 Nov 2017 | JPY | 1,284 | 1,285 | 1,268 | 1,268 | 1,268 | -13 (-1.01%) | 1,100 |
8 Nov 2017 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
7 Nov 2017 | JPY | 1,282 | 1,282 | 1,281 | 1,281 | 1,281 | +4 (+0.31%) | 700 |
6 Nov 2017 | JPY | 1,279 | 1,279 | 1,277 | 1,277 | 1,277 | +17 (+1.35%) | 700 |
3 Nov 2017 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 1,277 | 1,279 | 1,238 | 1,260 | 1,260 | +9 (+0.72%) | 6,800 |
1 Nov 2017 | JPY | 1,251 | 1,274 | 1,246 | 1,251 | 1,251 | +1 (+0.08%) | 5,400 |
31 Oct 2017 | JPY | 1,242 | 1,251 | 1,242 | 1,250 | 1,250 | +3 (+0.24%) | 9,000 |
30 Oct 2017 | JPY | 1,257 | 1,257 | 1,247 | 1,247 | 1,247 | -10 (-0.80%) | 1,400 |
27 Oct 2017 | JPY | 1,264 | 1,279 | 1,254 | 1,257 | 1,257 | -7 (-0.55%) | 10,300 |
26 Oct 2017 | JPY | 1,262 | 1,282 | 1,262 | 1,264 | 1,264 | -17 (-1.33%) | 2,600 |
25 Oct 2017 | JPY | 1,293 | 1,293 | 1,261 | 1,281 | 1,281 | -10 (-0.77%) | 6,700 |
24 Oct 2017 | JPY | 1,251 | 1,291 | 1,251 | 1,291 | 1,291 | +50 (+4.03%) | 3,500 |
23 Oct 2017 | JPY | 1,249 | 1,263 | 1,241 | 1,241 | 1,241 | -2 (-0.16%) | 7,600 |
20 Oct 2017 | JPY | 1,249 | 1,249 | 1,229 | 1,243 | 1,243 | +18 (+1.47%) | 900 |
19 Oct 2017 | JPY | 1,232 | 1,235 | 1,219 | 1,225 | 1,225 | -8 (-0.65%) | 6,100 |
18 Oct 2017 | JPY | 1,233 | 1,233 | 1,233 | 1,233 | 1,233 | 0.0 (0.0%) | 0 |
17 Oct 2017 | JPY | 1,246 | 1,246 | 1,232 | 1,233 | 1,233 | -15 (-1.20%) | 1,100 |