Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 1,249 | 1,249 | 1,236 | 1,248 | 1,248 | +6 (+0.48%) | 9,300 |
13 Oct 2017 | JPY | 1,259 | 1,259 | 1,239 | 1,242 | 1,242 | -17 (-1.35%) | 6,400 |
12 Oct 2017 | JPY | 1,250 | 1,260 | 1,243 | 1,259 | 1,259 | +14 (+1.12%) | 2,600 |
11 Oct 2017 | JPY | 1,250 | 1,250 | 1,245 | 1,245 | 1,245 | -3 (-0.24%) | 2,400 |
10 Oct 2017 | JPY | 1,249 | 1,249 | 1,248 | 1,248 | 1,248 | -1 (-0.08%) | 700 |
9 Oct 2017 | JPY | 1,249 | 1,249 | 1,249 | 1,249 | 1,249 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,230 | 1,250 | 1,230 | 1,249 | 1,249 | +13 (+1.05%) | 11,600 |
5 Oct 2017 | JPY | 1,237 | 1,238 | 1,236 | 1,236 | 1,236 | -13 (-1.04%) | 2,200 |
4 Oct 2017 | JPY | 1,235 | 1,250 | 1,235 | 1,249 | 1,249 | +14 (+1.13%) | 6,800 |
3 Oct 2017 | JPY | 1,245 | 1,245 | 1,235 | 1,235 | 1,235 | -3 (-0.24%) | 300 |
2 Oct 2017 | JPY | 1,232 | 1,245 | 1,232 | 1,238 | 1,238 | +6 (+0.49%) | 900 |
29 Sep 2017 | JPY | 1,230 | 1,232 | 1,230 | 1,232 | 1,232 | -2 (-0.16%) | 300 |
28 Sep 2017 | JPY | 1,239 | 1,239 | 1,234 | 1,234 | 1,234 | -13 (-1.04%) | 500 |
27 Sep 2017 | JPY | 1,251 | 1,251 | 1,246 | 1,247 | 1,247 | -14 (-1.11%) | 400 |
26 Sep 2017 | JPY | 1,229 | 1,269 | 1,229 | 1,261 | 1,261 | +34 (+2.77%) | 1,000 |
25 Sep 2017 | JPY | 1,228 | 1,230 | 1,227 | 1,227 | 1,227 | +8 (+0.66%) | 6,000 |
22 Sep 2017 | JPY | 1,211 | 1,222 | 1,209 | 1,219 | 1,219 | +9 (+0.74%) | 6,000 |
21 Sep 2017 | JPY | 1,197 | 1,210 | 1,197 | 1,210 | 1,210 | +13 (+1.09%) | 1,300 |
20 Sep 2017 | JPY | 1,205 | 1,206 | 1,197 | 1,197 | 1,197 | +7 (+0.59%) | 2,500 |
19 Sep 2017 | JPY | 1,191 | 1,200 | 1,190 | 1,190 | 1,190 | +2 (+0.17%) | 2,300 |
18 Sep 2017 | JPY | 1,188 | 1,188 | 1,188 | 1,188 | 1,188 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,200 | 1,200 | 1,188 | 1,188 | 1,188 | -12 (-1%) | 8,400 |
14 Sep 2017 | JPY | 1,220 | 1,220 | 1,197 | 1,200 | 1,200 | -8 (-0.66%) | 7,600 |
13 Sep 2017 | JPY | 1,220 | 1,221 | 1,208 | 1,208 | 1,208 | -12 (-0.98%) | 8,100 |
12 Sep 2017 | JPY | 1,236 | 1,240 | 1,220 | 1,220 | 1,220 | -19 (-1.53%) | 4,500 |
11 Sep 2017 | JPY | 1,235 | 1,244 | 1,235 | 1,239 | 1,239 | +24 (+1.98%) | 1,900 |
8 Sep 2017 | JPY | 1,249 | 1,249 | 1,215 | 1,215 | 1,215 | -10 (-0.82%) | 4,500 |
7 Sep 2017 | JPY | 1,236 | 1,236 | 1,225 | 1,225 | 1,225 | +11 (+0.91%) | 800 |
6 Sep 2017 | JPY | 1,252 | 1,253 | 1,197 | 1,214 | 1,214 | -50 (-3.96%) | 4,800 |
5 Sep 2017 | JPY | 1,275 | 1,275 | 1,260 | 1,264 | 1,264 | -11 (-0.86%) | 2,500 |