Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,287 | 1,320 | 1,283 | 1,299 | 1,299 | +33 (+2.61%) | 66,900 |
9 Feb 2024 | JPY | 1,266 | 1,302 | 1,241 | 1,266 | 1,266 | -58 (-4.38%) | 117,400 |
8 Feb 2024 | JPY | 1,339 | 1,350 | 1,291 | 1,324 | 1,324 | +5 (+0.38%) | 143,100 |
7 Feb 2024 | JPY | 1,300 | 1,334 | 1,292 | 1,319 | 1,319 | +19 (+1.46%) | 56,500 |
6 Feb 2024 | JPY | 1,321 | 1,322 | 1,288 | 1,300 | 1,300 | -21 (-1.59%) | 50,600 |
5 Feb 2024 | JPY | 1,328 | 1,335 | 1,308 | 1,321 | 1,321 | +10 (+0.76%) | 34,000 |
2 Feb 2024 | JPY | 1,293 | 1,328 | 1,290 | 1,311 | 1,311 | +18 (+1.39%) | 32,100 |
1 Feb 2024 | JPY | 1,296 | 1,305 | 1,284 | 1,293 | 1,293 | -7 (-0.54%) | 32,600 |
31 Jan 2024 | JPY | 1,261 | 1,309 | 1,258 | 1,300 | 1,300 | +41 (+3.26%) | 60,100 |
30 Jan 2024 | JPY | 1,270 | 1,293 | 1,244 | 1,259 | 1,259 | +2 (+0.16%) | 46,600 |
29 Jan 2024 | JPY | 1,230 | 1,262 | 1,230 | 1,257 | 1,257 | +32 (+2.61%) | 15,300 |
26 Jan 2024 | JPY | 1,249 | 1,249 | 1,225 | 1,225 | 1,225 | -28 (-2.23%) | 20,700 |
25 Jan 2024 | JPY | 1,254 | 1,260 | 1,249 | 1,253 | 1,253 | +2 (+0.16%) | 25,000 |
24 Jan 2024 | JPY | 1,237 | 1,257 | 1,233 | 1,251 | 1,251 | +16 (+1.30%) | 23,800 |
23 Jan 2024 | JPY | 1,244 | 1,251 | 1,234 | 1,235 | 1,235 | +1 (+0.08%) | 19,100 |
22 Jan 2024 | JPY | 1,242 | 1,251 | 1,234 | 1,234 | 1,234 | +10 (+0.82%) | 15,400 |
19 Jan 2024 | JPY | 1,221 | 1,231 | 1,199 | 1,224 | 1,224 | -4 (-0.33%) | 28,900 |
18 Jan 2024 | JPY | 1,223 | 1,238 | 1,223 | 1,228 | 1,228 | +8 (+0.66%) | 14,500 |
17 Jan 2024 | JPY | 1,254 | 1,257 | 1,220 | 1,220 | 1,220 | -25 (-2.01%) | 22,800 |
16 Jan 2024 | JPY | 1,270 | 1,270 | 1,241 | 1,245 | 1,245 | -9 (-0.72%) | 16,400 |
15 Jan 2024 | JPY | 1,248 | 1,254 | 1,248 | 1,254 | 1,254 | +10 (+0.80%) | 5,300 |
12 Jan 2024 | JPY | 1,248 | 1,248 | 1,227 | 1,244 | 1,244 | +15 (+1.22%) | 11,900 |
11 Jan 2024 | JPY | 1,233 | 1,246 | 1,229 | 1,229 | 1,229 | -4 (-0.32%) | 20,900 |
10 Jan 2024 | JPY | 1,231 | 1,247 | 1,225 | 1,233 | 1,233 | +2 (+0.16%) | 22,000 |
9 Jan 2024 | JPY | 1,233 | 1,249 | 1,222 | 1,231 | 1,231 | +8 (+0.65%) | 16,700 |
5 Jan 2024 | JPY | 1,237 | 1,238 | 1,220 | 1,223 | 1,223 | -6 (-0.49%) | 15,900 |
4 Jan 2024 | JPY | 1,190 | 1,229 | 1,182 | 1,229 | 1,229 | +44 (+3.71%) | 17,900 |
29 Dec 2023 | JPY | 1,187 | 1,196 | 1,180 | 1,185 | 1,185 | -5 (-0.42%) | 14,200 |
28 Dec 2023 | JPY | 1,173 | 1,206 | 1,171 | 1,190 | 1,190 | +19 (+1.62%) | 18,500 |
27 Dec 2023 | JPY | 1,153 | 1,171 | 1,148 | 1,171 | 1,171 | +18 (+1.56%) | 20,500 |