Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,334 | 1,359 | 1,334 | 1,347 | 1,347 | +6 (+0.45%) | 25,400 |
21 Jul 2017 | JPY | 1,320 | 1,344 | 1,320 | 1,341 | 1,341 | +22 (+1.67%) | 7,700 |
20 Jul 2017 | JPY | 1,315 | 1,338 | 1,315 | 1,319 | 1,319 | +9 (+0.69%) | 14,500 |
19 Jul 2017 | JPY | 1,300 | 1,310 | 1,291 | 1,310 | 1,310 | +10 (+0.77%) | 9,500 |
18 Jul 2017 | JPY | 1,283 | 1,314 | 1,277 | 1,300 | 1,300 | +23 (+1.80%) | 43,200 |
17 Jul 2017 | JPY | 1,277 | 1,277 | 1,277 | 1,277 | 1,277 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,248 | 1,280 | 1,247 | 1,277 | 1,277 | +29 (+2.32%) | 16,100 |
13 Jul 2017 | JPY | 1,242 | 1,250 | 1,241 | 1,248 | 1,248 | +7 (+0.56%) | 6,800 |
12 Jul 2017 | JPY | 1,230 | 1,243 | 1,226 | 1,241 | 1,241 | +11 (+0.89%) | 4,100 |
11 Jul 2017 | JPY | 1,220 | 1,230 | 1,219 | 1,230 | 1,230 | +13 (+1.07%) | 15,300 |
10 Jul 2017 | JPY | 1,214 | 1,219 | 1,183 | 1,217 | 1,217 | +33 (+2.79%) | 4,800 |
7 Jul 2017 | JPY | 1,201 | 1,201 | 1,180 | 1,184 | 1,184 | -38 (-3.11%) | 11,300 |
6 Jul 2017 | JPY | 1,231 | 1,232 | 1,200 | 1,222 | 1,222 | -11 (-0.89%) | 16,800 |
5 Jul 2017 | JPY | 1,234 | 1,234 | 1,233 | 1,233 | 1,233 | -3 (-0.24%) | 1,200 |
4 Jul 2017 | JPY | 1,242 | 1,242 | 1,195 | 1,236 | 1,236 | -4 (-0.32%) | 9,900 |
3 Jul 2017 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -12 (-0.96%) | 500 |
30 Jun 2017 | JPY | 1,255 | 1,255 | 1,220 | 1,252 | 1,252 | +12 (+0.97%) | 1,800 |
29 Jun 2017 | JPY | 1,240 | 1,240 | 1,210 | 1,240 | 1,240 | -1 (-0.08%) | 26,500 |
28 Jun 2017 | JPY | 1,241 | 1,241 | 1,241 | 1,241 | 1,241 | 0.0 (0.0%) | 400 |
27 Jun 2017 | JPY | 1,240 | 1,250 | 1,240 | 1,241 | 1,241 | +1 (+0.08%) | 2,100 |
26 Jun 2017 | JPY | 1,267 | 1,268 | 1,208 | 1,240 | 1,240 | -15 (-1.20%) | 13,200 |
23 Jun 2017 | JPY | 1,256 | 1,259 | 1,255 | 1,255 | 1,255 | -4 (-0.32%) | 5,100 |
22 Jun 2017 | JPY | 1,261 | 1,261 | 1,259 | 1,259 | 1,259 | -1 (-0.08%) | 1,000 |
21 Jun 2017 | JPY | 1,267 | 1,268 | 1,260 | 1,260 | 1,260 | -5 (-0.40%) | 1,700 |
20 Jun 2017 | JPY | 1,266 | 1,267 | 1,262 | 1,265 | 1,265 | -1 (-0.08%) | 1,600 |
19 Jun 2017 | JPY | 1,266 | 1,278 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 6,000 |
16 Jun 2017 | JPY | 1,314 | 1,314 | 1,251 | 1,266 | 1,266 | -43 (-3.28%) | 7,900 |
15 Jun 2017 | JPY | 1,308 | 1,314 | 1,301 | 1,309 | 1,309 | +6 (+0.46%) | 7,200 |
14 Jun 2017 | JPY | 1,302 | 1,310 | 1,293 | 1,303 | 1,303 | +1 (+0.08%) | 7,300 |
13 Jun 2017 | JPY | 1,309 | 1,312 | 1,301 | 1,302 | 1,302 | +3 (+0.23%) | 5,600 |