Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 1,297 | 1,301 | 1,297 | 1,299 | 1,299 | +2 (+0.15%) | 8,400 |
9 Jun 2017 | JPY | 1,300 | 1,310 | 1,296 | 1,297 | 1,297 | +13 (+1.01%) | 22,800 |
8 Jun 2017 | JPY | 1,264 | 1,284 | 1,264 | 1,284 | 1,284 | +22 (+1.74%) | 12,700 |
7 Jun 2017 | JPY | 1,258 | 1,268 | 1,253 | 1,262 | 1,262 | -8 (-0.63%) | 4,700 |
6 Jun 2017 | JPY | 1,258 | 1,270 | 1,246 | 1,270 | 1,270 | +17 (+1.36%) | 4,200 |
5 Jun 2017 | JPY | 1,238 | 1,253 | 1,235 | 1,253 | 1,253 | +12 (+0.97%) | 5,400 |
2 Jun 2017 | JPY | 1,230 | 1,245 | 1,227 | 1,241 | 1,241 | +16 (+1.31%) | 3,300 |
1 Jun 2017 | JPY | 1,229 | 1,229 | 1,201 | 1,225 | 1,225 | +6 (+0.49%) | 2,800 |
31 May 2017 | JPY | 1,207 | 1,225 | 1,202 | 1,219 | 1,219 | +12 (+0.99%) | 4,200 |
30 May 2017 | JPY | 1,209 | 1,210 | 1,206 | 1,207 | 1,207 | -6 (-0.49%) | 1,200 |
29 May 2017 | JPY | 1,215 | 1,230 | 1,210 | 1,213 | 1,213 | -32 (-2.57%) | 5,500 |
26 May 2017 | JPY | 1,275 | 1,275 | 1,244 | 1,245 | 1,245 | -18 (-1.43%) | 12,800 |
25 May 2017 | JPY | 1,238 | 1,263 | 1,230 | 1,263 | 1,263 | +48 (+3.95%) | 29,800 |
24 May 2017 | JPY | 1,190 | 1,220 | 1,188 | 1,215 | 1,215 | +31 (+2.62%) | 13,500 |
23 May 2017 | JPY | 1,189 | 1,189 | 1,183 | 1,184 | 1,184 | -5 (-0.42%) | 700 |
22 May 2017 | JPY | 1,185 | 1,189 | 1,178 | 1,189 | 1,189 | +4 (+0.34%) | 5,700 |
19 May 2017 | JPY | 1,192 | 1,192 | 1,180 | 1,185 | 1,185 | -7 (-0.59%) | 4,600 |
18 May 2017 | JPY | 1,192 | 1,192 | 1,187 | 1,192 | 1,192 | -1 (-0.08%) | 1,400 |
17 May 2017 | JPY | 1,190 | 1,194 | 1,185 | 1,193 | 1,193 | +3 (+0.25%) | 14,900 |
16 May 2017 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +6 (+0.51%) | 300 |
15 May 2017 | JPY | 1,197 | 1,197 | 1,173 | 1,184 | 1,184 | -2 (-0.17%) | 13,400 |
12 May 2017 | JPY | 1,180 | 1,188 | 1,176 | 1,186 | 1,186 | +13 (+1.11%) | 4,100 |
11 May 2017 | JPY | 1,175 | 1,178 | 1,165 | 1,173 | 1,173 | -13 (-1.10%) | 5,600 |
10 May 2017 | JPY | 1,188 | 1,195 | 1,186 | 1,186 | 1,186 | 0.0 (0.0%) | 10,300 |
9 May 2017 | JPY | 1,185 | 1,190 | 1,183 | 1,186 | 1,186 | +6 (+0.51%) | 4,000 |
8 May 2017 | JPY | 1,170 | 1,189 | 1,140 | 1,180 | 1,180 | +10 (+0.85%) | 9,900 |
2 May 2017 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +5 (+0.43%) | 3,700 |
1 May 2017 | JPY | 1,166 | 1,168 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 500 |
28 Apr 2017 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 300 |
27 Apr 2017 | JPY | 1,162 | 1,165 | 1,162 | 1,165 | 1,165 | +7 (+0.60%) | 900 |