Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 1,160 | 1,168 | 1,150 | 1,158 | 1,158 | -32 (-2.69%) | 2,900 |
25 Apr 2017 | JPY | 1,197 | 1,197 | 1,190 | 1,190 | 1,190 | +6 (+0.51%) | 6,300 |
24 Apr 2017 | JPY | 1,187 | 1,190 | 1,182 | 1,184 | 1,184 | 0.0 (0.0%) | 3,300 |
21 Apr 2017 | JPY | 1,189 | 1,189 | 1,178 | 1,184 | 1,184 | +16 (+1.37%) | 1,400 |
20 Apr 2017 | JPY | 1,164 | 1,168 | 1,164 | 1,168 | 1,168 | +6 (+0.52%) | 2,400 |
19 Apr 2017 | JPY | 1,159 | 1,162 | 1,141 | 1,162 | 1,162 | 0.0 (0.0%) | 1,800 |
18 Apr 2017 | JPY | 1,174 | 1,174 | 1,150 | 1,162 | 1,162 | -28 (-2.35%) | 3,500 |
17 Apr 2017 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | +3 (+0.25%) | 7,700 |
14 Apr 2017 | JPY | 1,179 | 1,187 | 1,170 | 1,187 | 1,187 | +27 (+2.33%) | 1,900 |
13 Apr 2017 | JPY | 1,166 | 1,166 | 1,160 | 1,160 | 1,160 | -10 (-0.85%) | 1,600 |
12 Apr 2017 | JPY | 1,170 | 1,172 | 1,170 | 1,170 | 1,170 | +3 (+0.26%) | 1,700 |
11 Apr 2017 | JPY | 1,166 | 1,167 | 1,166 | 1,167 | 1,167 | -2 (-0.17%) | 200 |
10 Apr 2017 | JPY | 1,177 | 1,177 | 1,161 | 1,169 | 1,169 | +19 (+1.65%) | 500 |
7 Apr 2017 | JPY | 1,150 | 1,150 | 1,141 | 1,150 | 1,150 | 0.0 (0.0%) | 6,300 |
6 Apr 2017 | JPY | 1,150 | 1,154 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 10,000 |
5 Apr 2017 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -36 (-3.04%) | 3,600 |
4 Apr 2017 | JPY | 1,190 | 1,190 | 1,160 | 1,186 | 1,186 | -3 (-0.25%) | 17,300 |
3 Apr 2017 | JPY | 1,193 | 1,193 | 1,189 | 1,189 | 1,189 | -4 (-0.34%) | 3,400 |
31 Mar 2017 | JPY | 1,212 | 1,212 | 1,192 | 1,193 | 1,193 | -19 (-1.57%) | 600 |
30 Mar 2017 | JPY | 1,213 | 1,213 | 1,212 | 1,212 | 1,212 | -7 (-0.57%) | 300 |
29 Mar 2017 | JPY | 1,192 | 1,219 | 1,132 | 1,219 | 1,219 | -14 (-1.14%) | 2,800 |
28 Mar 2017 | JPY | 1,234 | 1,236 | 1,230 | 1,233 | 1,233 | -1 (-0.08%) | 1,000 |
27 Mar 2017 | JPY | 1,238 | 1,240 | 1,225 | 1,234 | 1,234 | +4 (+0.33%) | 10,300 |
24 Mar 2017 | JPY | 1,215 | 1,230 | 1,209 | 1,230 | 1,230 | +11 (+0.90%) | 2,100 |
23 Mar 2017 | JPY | 1,170 | 1,220 | 1,155 | 1,219 | 1,219 | +74 (+6.46%) | 4,700 |
22 Mar 2017 | JPY | 1,215 | 1,216 | 1,031 | 1,145 | 1,145 | -70 (-5.76%) | 10,600 |
21 Mar 2017 | JPY | 1,239 | 1,239 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 1,700 |
17 Mar 2017 | JPY | 1,215 | 1,224 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 1,100 |
16 Mar 2017 | JPY | 1,215 | 1,217 | 1,210 | 1,215 | 1,215 | 0.0 (0.0%) | 1,200 |
15 Mar 2017 | JPY | 1,260 | 1,260 | 1,200 | 1,215 | 1,215 | -29 (-2.33%) | 13,700 |