Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,178 | 1,194 | 1,172 | 1,179 | 1,179 | +1 (+0.08%) | 9,400 |
30 Jan 2017 | JPY | 1,171 | 1,180 | 1,171 | 1,178 | 1,178 | +3 (+0.26%) | 4,800 |
27 Jan 2017 | JPY | 1,177 | 1,179 | 1,172 | 1,175 | 1,175 | 0.0 (0.0%) | 2,400 |
26 Jan 2017 | JPY | 1,174 | 1,180 | 1,168 | 1,175 | 1,175 | -5 (-0.42%) | 5,700 |
25 Jan 2017 | JPY | 1,200 | 1,200 | 1,168 | 1,180 | 1,180 | -3 (-0.25%) | 9,700 |
24 Jan 2017 | JPY | 1,170 | 1,198 | 1,170 | 1,183 | 1,183 | +18 (+1.55%) | 9,400 |
23 Jan 2017 | JPY | 1,142 | 1,167 | 1,142 | 1,165 | 1,165 | +31 (+2.73%) | 6,400 |
20 Jan 2017 | JPY | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | +1 (+0.09%) | 500 |
19 Jan 2017 | JPY | 1,135 | 1,135 | 1,128 | 1,133 | 1,133 | -2 (-0.18%) | 800 |
18 Jan 2017 | JPY | 1,135 | 1,135 | 1,122 | 1,135 | 1,135 | 0.0 (0.0%) | 1,000 |
17 Jan 2017 | JPY | 1,140 | 1,146 | 1,131 | 1,135 | 1,135 | -15 (-1.30%) | 3,900 |
16 Jan 2017 | JPY | 1,152 | 1,152 | 1,140 | 1,150 | 1,150 | +7 (+0.61%) | 12,700 |
13 Jan 2017 | JPY | 1,130 | 1,150 | 1,130 | 1,143 | 1,143 | +13 (+1.15%) | 7,400 |
12 Jan 2017 | JPY | 1,125 | 1,140 | 1,122 | 1,130 | 1,130 | +8 (+0.71%) | 8,600 |
11 Jan 2017 | JPY | 1,131 | 1,141 | 1,113 | 1,122 | 1,122 | -7 (-0.62%) | 12,700 |
10 Jan 2017 | JPY | 1,101 | 1,137 | 1,101 | 1,129 | 1,129 | -2 (-0.18%) | 13,900 |
6 Jan 2017 | JPY | 1,124 | 1,139 | 1,090 | 1,131 | 1,131 | -23 (-1.99%) | 3,300 |
5 Jan 2017 | JPY | 1,178 | 1,178 | 1,149 | 1,154 | 1,154 | -5 (-0.43%) | 10,600 |
4 Jan 2017 | JPY | 1,116 | 1,180 | 1,114 | 1,159 | 1,159 | +44 (+3.95%) | 15,200 |
30 Dec 2016 | JPY | 1,113 | 1,115 | 1,102 | 1,115 | 1,115 | +14 (+1.27%) | 2,700 |
29 Dec 2016 | JPY | 1,098 | 1,104 | 1,098 | 1,101 | 1,101 | -5 (-0.45%) | 1,600 |
28 Dec 2016 | JPY | 1,094 | 1,106 | 1,091 | 1,106 | 1,106 | -2 (-0.18%) | 7,600 |
27 Dec 2016 | JPY | 1,129 | 1,129 | 1,050 | 1,108 | 1,108 | -19 (-1.69%) | 26,200 |
26 Dec 2016 | JPY | 1,100 | 1,129 | 1,100 | 1,127 | 1,127 | +47 (+4.35%) | 20,400 |
22 Dec 2016 | JPY | 1,078 | 1,080 | 1,064 | 1,080 | 1,080 | +6 (+0.56%) | 16,300 |
21 Dec 2016 | JPY | 1,078 | 1,099 | 1,066 | 1,074 | 1,074 | -4 (-0.37%) | 11,300 |
20 Dec 2016 | JPY | 1,030 | 1,078 | 1,026 | 1,078 | 1,078 | +53 (+5.17%) | 30,700 |
19 Dec 2016 | JPY | 1,011 | 1,028 | 1,011 | 1,025 | 1,025 | -2 (-0.19%) | 2,000 |
16 Dec 2016 | JPY | 1,034 | 1,034 | 1,002 | 1,027 | 1,027 | 0.0 (0.0%) | 3,700 |
15 Dec 2016 | JPY | 1,040 | 1,040 | 1,015 | 1,027 | 1,027 | -7 (-0.68%) | 12,400 |