| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 1,026 | 1,034 | 1,019 | 1,034 | 1,034 | +9 (+0.88%) | 15,100 |
| 13 Dec 2016 | JPY | 1,022 | 1,025 | 1,020 | 1,025 | 1,025 | -1 (-0.10%) | 4,600 |
| 12 Dec 2016 | JPY | 1,040 | 1,040 | 1,000 | 1,026 | 1,026 | -12 (-1.16%) | 13,200 |
| 9 Dec 2016 | JPY | 1,047 | 1,047 | 1,028 | 1,038 | 1,038 | +1 (+0.10%) | 20,100 |
| 8 Dec 2016 | JPY | 1,030 | 1,037 | 1,022 | 1,037 | 1,037 | +16 (+1.57%) | 4,300 |
| 7 Dec 2016 | JPY | 1,028 | 1,028 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 3,400 |
| 6 Dec 2016 | JPY | 1,013 | 1,029 | 1,009 | 1,021 | 1,021 | +4 (+0.39%) | 15,300 |
| 5 Dec 2016 | JPY | 1,005 | 1,017 | 1,005 | 1,017 | 1,017 | 0.0 (0.0%) | 1,900 |
| 2 Dec 2016 | JPY | 1,018 | 1,018 | 1,005 | 1,017 | 1,017 | +3 (+0.30%) | 1,900 |
| 1 Dec 2016 | JPY | 1,015 | 1,025 | 1,008 | 1,014 | 1,014 | -1 (-0.10%) | 5,300 |
| 30 Nov 2016 | JPY | 1,034 | 1,044 | 1,008 | 1,015 | 1,015 | -19 (-1.84%) | 11,200 |
| 29 Nov 2016 | JPY | 1,047 | 1,048 | 1,034 | 1,034 | 1,034 | -13 (-1.24%) | 6,100 |
| 28 Nov 2016 | JPY | 1,054 | 1,060 | 1,022 | 1,047 | 1,047 | +5 (+0.48%) | 11,900 |
| 25 Nov 2016 | JPY | 1,050 | 1,064 | 1,001 | 1,042 | 1,042 | -5 (-0.48%) | 36,300 |
| 24 Nov 2016 | JPY | 1,035 | 1,050 | 1,035 | 1,047 | 1,047 | +17 (+1.65%) | 8,900 |
| 22 Nov 2016 | JPY | 1,024 | 1,032 | 1,020 | 1,030 | 1,030 | +5 (+0.49%) | 10,100 |
| 21 Nov 2016 | JPY | 1,000 | 1,025 | 1,000 | 1,025 | 1,025 | +25 (+2.50%) | 15,300 |
| 18 Nov 2016 | JPY | 993 | 1,002 | 984 | 1,000 | 1,000 | 0.0 (0.0%) | 11,700 |
| 17 Nov 2016 | JPY | 1,013 | 1,013 | 971 | 1,000 | 1,000 | -8 (-0.79%) | 6,300 |
| 16 Nov 2016 | JPY | 990 | 1,009 | 980 | 1,008 | 1,008 | +9 (+0.90%) | 22,600 |
| 15 Nov 2016 | JPY | 984 | 999 | 981 | 999 | 999 | +24 (+2.46%) | 14,100 |
| 14 Nov 2016 | JPY | 960 | 975 | 940 | 975 | 975 | +22 (+2.31%) | 6,300 |
| 11 Nov 2016 | JPY | 951 | 970 | 938 | 953 | 953 | +3 (+0.32%) | 25,200 |
| 10 Nov 2016 | JPY | 915 | 950 | 885 | 950 | 950 | +39 (+4.28%) | 15,200 |
| 9 Nov 2016 | JPY | 920 | 920 | 900 | 911 | 911 | +2 (+0.22%) | 2,700 |
| 8 Nov 2016 | JPY | 915 | 915 | 901 | 909 | 909 | -4 (-0.44%) | 2,200 |
| 7 Nov 2016 | JPY | 906 | 920 | 900 | 913 | 913 | +7 (+0.77%) | 10,500 |
| 4 Nov 2016 | JPY | 905 | 906 | 905 | 906 | 906 | -9 (-0.98%) | 600 |
| 2 Nov 2016 | JPY | 915 | 916 | 910 | 915 | 915 | 0.0 (0.0%) | 3,100 |
| 1 Nov 2016 | JPY | 900 | 915 | 893 | 915 | 915 | +22 (+2.46%) | 3,600 |
