Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,146 | 1,177 | 1,144 | 1,153 | 1,153 | +6 (+0.52%) | 91,500 |
25 Dec 2023 | JPY | 1,165 | 1,165 | 1,127 | 1,147 | 1,147 | -8 (-0.69%) | 33,900 |
22 Dec 2023 | JPY | 1,155 | 1,165 | 1,154 | 1,155 | 1,155 | +27 (+2.39%) | 24,600 |
21 Dec 2023 | JPY | 1,134 | 1,147 | 1,125 | 1,128 | 1,128 | -11 (-0.97%) | 26,700 |
20 Dec 2023 | JPY | 1,125 | 1,156 | 1,125 | 1,139 | 1,139 | +3 (+0.26%) | 38,200 |
19 Dec 2023 | JPY | 1,121 | 1,136 | 1,117 | 1,136 | 1,136 | -3 (-0.26%) | 40,600 |
18 Dec 2023 | JPY | 1,123 | 1,154 | 1,111 | 1,139 | 1,139 | -5 (-0.44%) | 72,900 |
15 Dec 2023 | JPY | 1,120 | 1,145 | 1,106 | 1,144 | 1,144 | +21 (+1.87%) | 32,900 |
14 Dec 2023 | JPY | 1,138 | 1,140 | 1,106 | 1,123 | 1,123 | -15 (-1.32%) | 30,000 |
13 Dec 2023 | JPY | 1,165 | 1,179 | 1,137 | 1,138 | 1,138 | -28 (-2.40%) | 54,100 |
12 Dec 2023 | JPY | 1,233 | 1,235 | 1,163 | 1,166 | 1,166 | -62 (-5.05%) | 64,300 |
11 Dec 2023 | JPY | 1,226 | 1,239 | 1,217 | 1,228 | 1,228 | +8 (+0.66%) | 25,000 |
8 Dec 2023 | JPY | 1,268 | 1,276 | 1,211 | 1,220 | 1,220 | -68 (-5.28%) | 65,900 |
7 Dec 2023 | JPY | 1,300 | 1,301 | 1,284 | 1,288 | 1,288 | -23 (-1.75%) | 19,000 |
6 Dec 2023 | JPY | 1,296 | 1,315 | 1,291 | 1,311 | 1,311 | +34 (+2.66%) | 32,000 |
5 Dec 2023 | JPY | 1,284 | 1,298 | 1,267 | 1,277 | 1,277 | -10 (-0.78%) | 22,100 |
4 Dec 2023 | JPY | 1,284 | 1,301 | 1,275 | 1,287 | 1,287 | +6 (+0.47%) | 32,900 |
1 Dec 2023 | JPY | 1,285 | 1,288 | 1,263 | 1,281 | 1,281 | +24 (+1.91%) | 29,800 |
30 Nov 2023 | JPY | 1,245 | 1,257 | 1,244 | 1,257 | 1,257 | -5 (-0.40%) | 37,100 |
29 Nov 2023 | JPY | 1,274 | 1,274 | 1,260 | 1,262 | 1,262 | -13 (-1.02%) | 6,700 |
28 Nov 2023 | JPY | 1,285 | 1,285 | 1,266 | 1,275 | 1,275 | -3 (-0.23%) | 13,400 |
27 Nov 2023 | JPY | 1,279 | 1,314 | 1,270 | 1,278 | 1,278 | -1 (-0.08%) | 44,900 |
24 Nov 2023 | JPY | 1,284 | 1,285 | 1,262 | 1,279 | 1,279 | +8 (+0.63%) | 21,400 |
22 Nov 2023 | JPY | 1,256 | 1,290 | 1,256 | 1,271 | 1,271 | +11 (+0.87%) | 20,700 |
21 Nov 2023 | JPY | 1,260 | 1,269 | 1,251 | 1,260 | 1,260 | +1 (+0.08%) | 23,400 |
20 Nov 2023 | JPY | 1,259 | 1,284 | 1,255 | 1,259 | 1,259 | +1 (+0.08%) | 22,100 |
17 Nov 2023 | JPY | 1,235 | 1,265 | 1,227 | 1,258 | 1,258 | +23 (+1.86%) | 37,100 |
16 Nov 2023 | JPY | 1,242 | 1,251 | 1,228 | 1,235 | 1,235 | -13 (-1.04%) | 8,900 |
15 Nov 2023 | JPY | 1,240 | 1,249 | 1,231 | 1,248 | 1,248 | +8 (+0.65%) | 18,700 |
14 Nov 2023 | JPY | 1,247 | 1,251 | 1,236 | 1,240 | 1,240 | +5 (+0.40%) | 11,500 |