Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,254 | 1,254 | 1,222 | 1,235 | 1,235 | +10 (+0.82%) | 9,000 |
10 Nov 2023 | JPY | 1,218 | 1,231 | 1,218 | 1,225 | 1,225 | +7 (+0.57%) | 18,400 |
9 Nov 2023 | JPY | 1,245 | 1,259 | 1,200 | 1,218 | 1,218 | -35 (-2.79%) | 39,900 |
8 Nov 2023 | JPY | 1,283 | 1,283 | 1,238 | 1,253 | 1,253 | -5 (-0.40%) | 43,300 |
7 Nov 2023 | JPY | 1,272 | 1,295 | 1,253 | 1,258 | 1,258 | -34 (-2.63%) | 23,300 |
6 Nov 2023 | JPY | 1,318 | 1,318 | 1,279 | 1,292 | 1,292 | +4 (+0.31%) | 40,800 |
2 Nov 2023 | JPY | 1,296 | 1,322 | 1,265 | 1,288 | 1,288 | -29 (-2.20%) | 30,100 |
1 Nov 2023 | JPY | 1,304 | 1,325 | 1,294 | 1,317 | 1,317 | +23 (+1.78%) | 45,400 |
31 Oct 2023 | JPY | 1,246 | 1,295 | 1,246 | 1,294 | 1,294 | +32 (+2.54%) | 22,800 |
30 Oct 2023 | JPY | 1,275 | 1,298 | 1,250 | 1,262 | 1,262 | -1 (-0.08%) | 148,000 |
27 Oct 2023 | JPY | 1,231 | 1,263 | 1,230 | 1,263 | 1,263 | +40 (+3.27%) | 26,600 |
26 Oct 2023 | JPY | 1,267 | 1,274 | 1,215 | 1,223 | 1,223 | -41 (-3.24%) | 28,200 |
25 Oct 2023 | JPY | 1,275 | 1,285 | 1,262 | 1,264 | 1,264 | -13 (-1.02%) | 28,400 |
24 Oct 2023 | JPY | 1,251 | 1,279 | 1,227 | 1,277 | 1,277 | +29 (+2.32%) | 38,400 |
23 Oct 2023 | JPY | 1,255 | 1,274 | 1,247 | 1,248 | 1,248 | 0.0 (0.0%) | 24,500 |
20 Oct 2023 | JPY | 1,252 | 1,256 | 1,234 | 1,248 | 1,248 | +6 (+0.48%) | 18,000 |
19 Oct 2023 | JPY | 1,238 | 1,248 | 1,226 | 1,242 | 1,242 | -5 (-0.40%) | 18,000 |
18 Oct 2023 | JPY | 1,265 | 1,265 | 1,227 | 1,247 | 1,247 | -7 (-0.56%) | 23,500 |
17 Oct 2023 | JPY | 1,278 | 1,287 | 1,236 | 1,254 | 1,254 | -26 (-2.03%) | 29,000 |
16 Oct 2023 | JPY | 1,278 | 1,300 | 1,271 | 1,280 | 1,280 | -12 (-0.93%) | 28,500 |
13 Oct 2023 | JPY | 1,294 | 1,305 | 1,284 | 1,292 | 1,292 | -15 (-1.15%) | 28,600 |
12 Oct 2023 | JPY | 1,329 | 1,329 | 1,280 | 1,307 | 1,307 | +8 (+0.62%) | 39,200 |
11 Oct 2023 | JPY | 1,300 | 1,310 | 1,284 | 1,299 | 1,299 | -1 (-0.08%) | 31,900 |
10 Oct 2023 | JPY | 1,376 | 1,376 | 1,295 | 1,300 | 1,300 | +14 (+1.09%) | 31,000 |
6 Oct 2023 | JPY | 1,245 | 1,292 | 1,236 | 1,286 | 1,286 | +41 (+3.29%) | 24,900 |
5 Oct 2023 | JPY | 1,215 | 1,248 | 1,215 | 1,245 | 1,245 | +27 (+2.22%) | 28,000 |
4 Oct 2023 | JPY | 1,245 | 1,245 | 1,214 | 1,218 | 1,218 | -38 (-3.03%) | 26,500 |
3 Oct 2023 | JPY | 1,282 | 1,282 | 1,249 | 1,256 | 1,256 | -26 (-2.03%) | 22,600 |
2 Oct 2023 | JPY | 1,302 | 1,319 | 1,281 | 1,282 | 1,282 | -19 (-1.46%) | 28,400 |
29 Sep 2023 | JPY | 1,336 | 1,336 | 1,292 | 1,301 | 1,301 | -35 (-2.62%) | 33,000 |