Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,364 | 1,374 | 1,325 | 1,336 | 1,336 | -38 (-2.77%) | 36,600 |
27 Sep 2023 | JPY | 1,367 | 1,377 | 1,341 | 1,374 | 1,374 | -1 (-0.07%) | 37,200 |
26 Sep 2023 | JPY | 1,407 | 1,407 | 1,371 | 1,375 | 1,375 | -34 (-2.41%) | 22,100 |
25 Sep 2023 | JPY | 1,409 | 1,414 | 1,393 | 1,409 | 1,409 | +20 (+1.44%) | 18,600 |
22 Sep 2023 | JPY | 1,374 | 1,401 | 1,370 | 1,389 | 1,389 | -1 (-0.07%) | 27,100 |
21 Sep 2023 | JPY | 1,399 | 1,432 | 1,388 | 1,390 | 1,390 | +3 (+0.22%) | 29,300 |
20 Sep 2023 | JPY | 1,390 | 1,395 | 1,352 | 1,387 | 1,387 | -2 (-0.14%) | 33,200 |
19 Sep 2023 | JPY | 1,329 | 1,391 | 1,324 | 1,389 | 1,389 | +61 (+4.59%) | 30,500 |
15 Sep 2023 | JPY | 1,320 | 1,328 | 1,300 | 1,328 | 1,328 | +14 (+1.07%) | 28,900 |
14 Sep 2023 | JPY | 1,292 | 1,328 | 1,286 | 1,314 | 1,314 | +26 (+2.02%) | 22,200 |
13 Sep 2023 | JPY | 1,292 | 1,303 | 1,276 | 1,288 | 1,288 | -15 (-1.15%) | 23,900 |
12 Sep 2023 | JPY | 1,277 | 1,305 | 1,277 | 1,303 | 1,303 | +20 (+1.56%) | 16,100 |
11 Sep 2023 | JPY | 1,297 | 1,302 | 1,266 | 1,283 | 1,283 | -14 (-1.08%) | 17,100 |
8 Sep 2023 | JPY | 1,312 | 1,315 | 1,289 | 1,297 | 1,297 | -18 (-1.37%) | 34,500 |
7 Sep 2023 | JPY | 1,325 | 1,336 | 1,315 | 1,315 | 1,315 | -10 (-0.75%) | 19,400 |
6 Sep 2023 | JPY | 1,339 | 1,339 | 1,305 | 1,325 | 1,325 | -14 (-1.05%) | 21,800 |
5 Sep 2023 | JPY | 1,319 | 1,346 | 1,300 | 1,339 | 1,339 | +28 (+2.14%) | 35,000 |
4 Sep 2023 | JPY | 1,275 | 1,317 | 1,274 | 1,311 | 1,311 | +37 (+2.90%) | 32,200 |
1 Sep 2023 | JPY | 1,253 | 1,279 | 1,249 | 1,274 | 1,274 | +9 (+0.71%) | 17,800 |
31 Aug 2023 | JPY | 1,264 | 1,295 | 1,260 | 1,265 | 1,265 | +1 (+0.08%) | 23,700 |
30 Aug 2023 | JPY | 1,275 | 1,277 | 1,256 | 1,264 | 1,264 | -11 (-0.86%) | 21,000 |
29 Aug 2023 | JPY | 1,281 | 1,284 | 1,261 | 1,275 | 1,275 | +6 (+0.47%) | 10,700 |
28 Aug 2023 | JPY | 1,248 | 1,277 | 1,248 | 1,269 | 1,269 | +18 (+1.44%) | 14,000 |
25 Aug 2023 | JPY | 1,251 | 1,270 | 1,240 | 1,251 | 1,251 | -3 (-0.24%) | 21,000 |
24 Aug 2023 | JPY | 1,239 | 1,259 | 1,224 | 1,254 | 1,254 | +9 (+0.72%) | 28,500 |
23 Aug 2023 | JPY | 1,238 | 1,250 | 1,234 | 1,245 | 1,245 | -6 (-0.48%) | 9,800 |
22 Aug 2023 | JPY | 1,263 | 1,264 | 1,238 | 1,251 | 1,251 | -5 (-0.40%) | 9,600 |
21 Aug 2023 | JPY | 1,271 | 1,283 | 1,256 | 1,256 | 1,256 | -7 (-0.55%) | 18,100 |
18 Aug 2023 | JPY | 1,261 | 1,269 | 1,251 | 1,263 | 1,263 | +2 (+0.16%) | 18,200 |
17 Aug 2023 | JPY | 1,246 | 1,267 | 1,233 | 1,261 | 1,261 | +16 (+1.29%) | 19,100 |