Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 4.8 | 4.82 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 12,000 |
25 Mar 2024 | HKD | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | +0.05 (+1.08%) | 18,000 |
22 Mar 2024 | HKD | 4.64 | 4.68 | 4.64 | 4.65 | 4.65 | +0.05 (+1.09%) | 92,000 |
21 Mar 2024 | HKD | 4.6 | 4.6 | 4.58 | 4.6 | 4.6 | -0.01 (-0.22%) | 90,107 |
20 Mar 2024 | HKD | 4.64 | 4.64 | 4.58 | 4.61 | 4.61 | -0.04 (-0.86%) | 38,000 |
19 Mar 2024 | HKD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 42,000 |
18 Mar 2024 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 4.84 | 4.85 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 96,000 |
14 Mar 2024 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | 0.0 (0.0%) | 14,000 |
12 Mar 2024 | HKD | 4.76 | 4.76 | 4.75 | 4.76 | 4.76 | -0.08 (-1.65%) | 14,000 |
11 Mar 2024 | HKD | 4.81 | 4.84 | 4.69 | 4.84 | 4.84 | -0.01 (-0.21%) | 380,000 |
8 Mar 2024 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 4.87 | 4.87 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 100,000 |
5 Mar 2024 | HKD | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 16,000 |
4 Mar 2024 | HKD | 4.87 | 4.87 | 4.82 | 4.87 | 4.87 | 0.0 (0.0%) | 34,000 |
1 Mar 2024 | HKD | 4.98 | 4.98 | 4.87 | 4.87 | 4.87 | -0.11 (-2.21%) | 16,000 |
29 Feb 2024 | HKD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 4.91 | 4.98 | 4.91 | 4.98 | 4.98 | -0.01 (-0.20%) | 8,000 |
27 Feb 2024 | HKD | 4.94 | 4.99 | 4.94 | 4.99 | 4.99 | +0.08 (+1.63%) | 10,000 |
26 Feb 2024 | HKD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.07 (-1.41%) | 16,000 |
23 Feb 2024 | HKD | 4.95 | 5 | 4.95 | 4.98 | 4.98 | -0.06 (-1.19%) | 64,098 |
22 Feb 2024 | HKD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 5.02 | 5.04 | 5.02 | 5.04 | 5.04 | +0.04 (+0.80%) | 39,320 |
20 Feb 2024 | HKD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 8,000 |
19 Feb 2024 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | +0.04 (+0.80%) | 8,000 |
15 Feb 2024 | HKD | 4.94 | 5.05 | 4.94 | 5.01 | 5.01 | -0.05 (-0.99%) | 28,000 |
14 Feb 2024 | HKD | 5.11 | 5.11 | 5 | 5.06 | 5.06 | +0.06 (+1.20%) | 78,000 |