Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1982 | HKD | 2.55 | 2.625 | 2.55 | 2.625 | 2.1875 | +0.125 (+5%) | 70,000 |
2 Sep 1982 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | 0.0 (0.0%) | 9,150 |
1 Sep 1982 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.0833 | -0.3 (-10.71%) | 10,000 |
31 Aug 1982 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.3333 | 0.0 (0.0%) | 0 |
30 Aug 1982 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.3333 | 0.0 (0.0%) | 0 |
27 Aug 1982 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.3333 | 0.0 (0.0%) | 0 |
26 Aug 1982 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.3333 | +0.25 (+9.80%) | 30,000 |
25 Aug 1982 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.125 | 0.0 (0.0%) | 0 |
24 Aug 1982 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.125 | -0.1 (-3.77%) | 4,000 |
23 Aug 1982 | HKD | 2.6 | 2.65 | 2.6 | 2.65 | 2.2083 | +0.1 (+3.92%) | 60,000 |
20 Aug 1982 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.125 | 0.0 (0.0%) | 78,000 |
19 Aug 1982 | HKD | 2.5 | 2.575 | 2.5 | 2.55 | 2.125 | 0.0 (0.0%) | 50,000 |
18 Aug 1982 | HKD | 2.55 | 2.6 | 2.55 | 2.55 | 2.125 | +0.15 (+6.25%) | 8,000 |
17 Aug 1982 | HKD | 2.45 | 2.45 | 2.3 | 2.4 | 2 | -0.1 (-4%) | 192,000 |
16 Aug 1982 | HKD | 2.55 | 2.55 | 2.5 | 2.5 | 2.0833 | -0.05 (-1.96%) | 44,000 |
13 Aug 1982 | HKD | 2.6 | 2.65 | 2.525 | 2.55 | 2.125 | +0.05 (+2%) | 246,000 |
12 Aug 1982 | HKD | 2.625 | 2.625 | 2.5 | 2.5 | 2.0833 | -0.375 (-13.04%) | 18,000 |
11 Aug 1982 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.3958 | 0.0 (0.0%) | 20,000 |
10 Aug 1982 | HKD | 2.875 | 2.925 | 2.875 | 2.875 | 2.3958 | -0.1 (-3.36%) | 60,000 |
9 Aug 1982 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.4792 | -0.075 (-2.46%) | 24,000 |
6 Aug 1982 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.5417 | 0.0 (0.0%) | 2,000 |
5 Aug 1982 | HKD | 3.1 | 3.1 | 3 | 3.05 | 2.5417 | -0.05 (-1.61%) | 52,950 |
4 Aug 1982 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.5833 | 0.0 (0.0%) | 8,000 |
3 Aug 1982 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.5833 | 0.0 (0.0%) | 10,000 |
2 Aug 1982 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.5833 | 0.0 (0.0%) | 0 |
30 Jul 1982 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.5833 | -0.1 (-3.13%) | 4,000 |
29 Jul 1982 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 2.6667 | -0.25 (-7.25%) | 2,000 |
28 Jul 1982 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 2.875 | -0.15 (-4.17%) | 64,000 |
27 Jul 1982 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3 | 0.0 (0.0%) | 0 |
26 Jul 1982 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3 | 0.0 (0.0%) | 0 |