Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1982 | HKD | 3.625 | 3.65 | 3.6 | 3.6 | 3 | -0.075 (-2.04%) | 26,000 |
22 Jul 1982 | HKD | 3.675 | 3.7 | 3.675 | 3.675 | 3.0625 | -0.025 (-0.68%) | 6,000 |
21 Jul 1982 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.0833 | -0.05 (-1.33%) | 8,000 |
20 Jul 1982 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.125 | -0.05 (-1.32%) | 4,000 |
19 Jul 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.1667 | 0.0 (0.0%) | 0 |
16 Jul 1982 | HKD | 3.825 | 3.85 | 3.8 | 3.8 | 3.1667 | -0.05 (-1.30%) | 10,000 |
15 Jul 1982 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.2083 | -0.05 (-1.28%) | 2,000 |
14 Jul 1982 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.25 | 0.0 (0.0%) | 2,000 |
13 Jul 1982 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.25 | +0.075 (+1.96%) | 4,000 |
12 Jul 1982 | HKD | 3.825 | 3.85 | 3.825 | 3.825 | 3.1875 | +0.045 (+1.19%) | 10,000 |
9 Jul 1982 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.15 | +0.005 (+0.13%) | 0 |
8 Jul 1982 | HKD | 3.775 | 3.8 | 3.75 | 3.775 | 3.1458 | -0.025 (-0.66%) | 6,000 |
7 Jul 1982 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.1667 | -0.5 (-11.63%) | 2,000 |
6 Jul 1982 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 3.5833 | 0.0 (0.0%) | 0 |
5 Jul 1982 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 3.5833 | 0.0 (0.0%) | 0 |
2 Jul 1982 | HKD | 4.35 | 4.35 | 4.3 | 4.3 | 3.5833 | -0.1 (-2.27%) | 12,000 |
1 Jul 1982 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 3.6667 | 0.0 (0.0%) | 0 |
30 Jun 1982 | HKD | 4.4 | 4.4 | 4.3 | 4.4 | 3.6667 | +0.05 (+1.15%) | 4,000 |
29 Jun 1982 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 3.625 | -0.05 (-1.14%) | 2,000 |
28 Jun 1982 | HKD | 4.4 | 4.4 | 4.3 | 4.4 | 3.6667 | 0.0 (0.0%) | 26,000 |
25 Jun 1982 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 3.6667 | 0.0 (0.0%) | 0 |
24 Jun 1982 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 3.6667 | 0.0 (0.0%) | 28,000 |
23 Jun 1982 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 3.6667 | 0.0 (0.0%) | 16,000 |
22 Jun 1982 | HKD | 4.4 | 4.4 | 4.35 | 4.4 | 3.6667 | +0.05 (+1.15%) | 10,000 |
21 Jun 1982 | HKD | 4.4 | 4.4 | 4.35 | 4.35 | 3.625 | -0.075 (-1.69%) | 31,000 |
18 Jun 1982 | HKD | 4.425 | 4.425 | 4.4 | 4.425 | 3.6875 | -0.025 (-0.56%) | 4,000 |
17 Jun 1982 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 3.7083 | 0.0 (0.0%) | 4,000 |
16 Jun 1982 | HKD | 4.475 | 4.475 | 4.45 | 4.45 | 3.7083 | 0.0 (0.0%) | 6,000 |
15 Jun 1982 | HKD | 4.45 | 4.475 | 4.45 | 4.45 | 3.7083 | -0.05 (-1.11%) | 12,500 |
14 Jun 1982 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.75 | +0.05 (+1.12%) | 6,000 |